Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.51	21.61	21.51	21.61	4,442	+0.17(+0.79%)
Oct 30, 2007	21.49	21.53	21.44	21.44	6,108	-0.03(-0.13%)
Oct 29, 2007	21.58	21.58	21.46	21.47	4,442	+0.06(+0.29%)
Oct 26, 2007	21.40	21.43	21.31	21.41	19,714	+0.14(+0.66%)
Oct 25, 2007	21.22	21.30	21.08	21.27	25,822	+0.06(+0.31%)
Oct 24, 2007	21.20	21.20	20.96	21.20	33,597	+0.01(+0.05%)
Oct 23, 2007	21.23	21.23	21.19	21.19	1,110	+0.05(+0.23%)
Oct 22, 2007	20.89	21.14	20.89	21.14	6,386	+0.18(+0.86%)
Oct 19, 2007	21.42	21.42	20.96	20.96	5,553	-0.42(-1.97%)
Oct 18, 2007	21.39	21.39	21.39	21.39	1,388	-0.09(-0.40%)
Oct 17, 2007	21.42	21.47	21.42	21.47	555	-0.16(-0.72%)
Oct 16, 2007	21.64	21.64	21.63	21.63	1,388	-0.34(-1.55%)
Oct 15, 2007	21.97	21.97	21.97	21.97	0	+0.00(+0.00%)
Oct 12, 2007	21.97	21.97	21.97	21.97	0	+0.00(+0.00%)
Oct 11, 2007	22.24	22.24	21.97	21.97	9,162	-0.08(-0.36%)
Oct 10, 2007	22.05	22.05	22.05	22.05	1,110	+0.05(+0.23%)
Oct 09, 2007	22.00	22.00	22.00	22.00	832	+0.02(+0.10%)
Oct 08, 2007	22.12	22.12	21.98	21.98	3,331	+0.04(+0.18%)
Oct 05, 2007	21.94	21.94	21.94	21.94	1,665	+0.21(+0.96%)
Oct 04, 2007	21.73	21.73	21.73	21.73	31,376	-0.04(-0.18%)
Oct 03, 2007	21.84	21.84	21.77	21.77	555	-0.02(-0.08%)
Oct 02, 2007	21.76	21.79	21.76	21.79	14,993	+0.05(+0.23%)
Oct 01, 2007	21.64	21.73	21.62	21.73	37,207	+0.28(+1.33%)
Sep 28, 2007	21.57	21.57	21.45	21.45	2,221	-0.04(-0.17%)
Sep 27, 2007	21.49	21.49	21.49	21.49	2,221	+0.15(+0.69%)
Sep 26, 2007	21.40	21.40	21.34	21.34	1,665	+0.14(+0.66%)
Sep 25, 2007	21.17	21.21	21.17	21.20	3,054	-0.30(-1.37%)
Sep 24, 2007	21.49	21.49	21.49	21.49	0	+0.00(+0.00%)
Sep 21, 2007	21.49	21.49	21.49	21.49	2,776	-0.16(-0.73%)
Sep 20, 2007	21.71	21.71	21.65	21.65	832	-0.19(-0.87%)
Sep 19, 2007	21.85	21.85	21.84	21.84	3,054	+0.33(+1.52%)
Sep 18, 2007	20.95	21.52	20.95	21.52	18,325	+0.63(+3.00%)
Sep 17, 2007	20.89	20.89	20.89	20.89	277	-0.10(-0.48%)
Sep 14, 2007	20.99	20.99	20.99	20.99	1,388	-0.05(-0.26%)
Sep 13, 2007	21.03	21.04	21.03	21.04	1,388	+0.19(+0.92%)
Sep 12, 2007	20.88	20.88	20.85	20.85	5,275	+0.26(+1.24%)
Sep 11, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Sep 10, 2007	20.85	20.85	20.60	20.60	2,221	-0.28(-1.36%)
Sep 07, 2007	20.86	20.88	20.86	20.88	555	-0.28(-1.31%)
Sep 06, 2007	21.19	21.19	21.10	21.16	3,054	-0.01(-0.07%)
Sep 05, 2007	21.17	21.17	21.17	21.17	277	-0.21(-0.99%)
Sep 04, 2007	21.32	21.39	21.32	21.39	4,164	+0.33(+1.57%)
Aug 31, 2007	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Aug 30, 2007	20.91	21.05	20.90	21.05	7,496	+0.31(+1.51%)
Aug 29, 2007	20.74	20.74	20.74	20.74	0	+0.00(+0.00%)
Aug 28, 2007	20.74	20.74	20.74	20.74	277	-0.39(-1.86%)
Aug 27, 2007	21.13	21.13	21.13	21.13	277	-0.02(-0.09%)
Aug 24, 2007	21.06	21.15	21.06	21.15	4,164	+0.09(+0.43%)
Aug 23, 2007	21.24	21.24	21.06	21.06	1,943	-0.06(-0.29%)
Aug 22, 2007	21.05	21.12	21.01	21.12	1,665	+0.28(+1.37%)
Aug 21, 2007	20.62	20.90	20.62	20.84	18,048	+0.24(+1.19%)
Aug 20, 2007	20.66	20.66	20.59	20.59	832	-0.00(-0.02%)
Aug 17, 2007	20.41	20.64	20.38	20.60	11,661	+0.90(+4.55%)
Aug 16, 2007	19.92	19.92	19.45	19.70	5,830	-0.28(-1.39%)
Aug 15, 2007	20.38	20.52	19.98	19.98	70,527	-0.43(-2.10%)
Aug 14, 2007	20.86	20.86	20.41	20.41	6,386	-0.52(-2.50%)
Aug 13, 2007	21.15	21.15	20.92	20.93	30,265	+0.15(+0.75%)
Aug 10, 2007	20.23	20.80	20.18	20.77	6,386	+0.12(+0.56%)
Aug 09, 2007	20.86	21.02	20.66	20.66	37,484	-0.56(-2.65%)
Aug 08, 2007	21.40	21.46	21.03	21.22	117,730	+0.12(+0.55%)
Aug 07, 2007	20.96	21.10	20.96	21.10	14,160	+0.52(+2.54%)
Aug 06, 2007	20.58	20.58	20.58	20.58	2,221	-0.92(-4.29%)
Aug 03, 2007	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Aug 02, 2007	21.52	21.52	21.44	21.50	4,442	+0.45(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.