Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.330 | 9.490 | 9.214 | 9.301 | 41,589 | -0.10(-1.08%) |
Oct 28, 2010 | 9.432 | 9.468 | 9.265 | 9.403 | 36,985 | +0.08(+0.86%) |
Oct 27, 2010 | 9.395 | 9.432 | 9.105 | 9.323 | 47,449 | -0.15(-1.61%) |
Oct 25, 2010 | 9.475 | 9.693 | 9.439 | 9.475 | 37,785 | +0.06(+0.62%) |
Oct 22, 2010 | 9.279 | 9.446 | 9.221 | 9.417 | 38,670 | +0.17(+1.81%) |
Oct 21, 2010 | 9.584 | 9.657 | 9.112 | 9.250 | 50,892 | -0.24(-2.49%) |
Oct 20, 2010 | 9.356 | 9.580 | 9.320 | 9.486 | 52,589 | +0.22(+2.34%) |
Oct 19, 2010 | 9.414 | 9.638 | 9.197 | 9.270 | 78,100 | -0.32(-3.39%) |
Oct 18, 2010 | 9.522 | 9.623 | 9.385 | 9.594 | 45,969 | +0.13(+1.37%) |
Oct 15, 2010 | 9.688 | 9.688 | 9.400 | 9.464 | 86,055 | -0.14(-1.50%) |
Oct 14, 2010 | 9.638 | 9.659 | 9.472 | 9.609 | 72,525 | +0.00(+0.00%) |
Oct 13, 2010 | 9.515 | 9.659 | 9.342 | 9.609 | 77,121 | +0.12(+1.22%) |
Oct 12, 2010 | 9.298 | 9.551 | 9.140 | 9.493 | 63,650 | +0.13(+1.39%) |
Oct 11, 2010 | 9.457 | 9.515 | 9.327 | 9.363 | 103,618 | -0.06(-0.61%) |
Oct 08, 2010 | 9.421 | 9.501 | 9.169 | 9.421 | 88,183 | +0.17(+1.79%) |
Oct 07, 2010 | 9.407 | 9.407 | 9.190 | 9.255 | 558 | -0.09(-0.93%) |
Oct 06, 2010 | 9.212 | 9.371 | 9.140 | 9.342 | 128,700 | +0.08(+0.86%) |
Oct 05, 2010 | 8.793 | 9.284 | 8.786 | 9.262 | 142,789 | +0.58(+6.74%) |
Oct 04, 2010 | 8.735 | 8.786 | 8.555 | 8.678 | 111,559 | -0.10(-1.15%) |
Oct 01, 2010 | 8.779 | 8.808 | 8.447 | 8.779 | 104,373 | +0.22(+2.53%) |
Sep 30, 2010 | 8.663 | 8.750 | 8.490 | 8.562 | 136,122 | -0.05(-0.59%) |
Sep 29, 2010 | 8.497 | 8.634 | 8.418 | 8.613 | 72,187 | +0.05(+0.59%) |
Sep 28, 2010 | 8.577 | 8.627 | 8.309 | 8.562 | 263 | +0.04(+0.42%) |
Sep 27, 2010 | 8.634 | 8.699 | 8.475 | 8.526 | 76,956 | -0.15(-1.75%) |
Sep 24, 2010 | 8.533 | 8.699 | 8.483 | 8.678 | 103,454 | +0.30(+3.62%) |
Sep 23, 2010 | 8.374 | 8.620 | 8.317 | 8.374 | 30,631 | -0.19(-2.27%) |
Sep 22, 2010 | 8.605 | 8.605 | 8.382 | 8.569 | 102,300 | -0.09(-1.08%) |
Sep 21, 2010 | 8.750 | 8.793 | 8.627 | 8.663 | 97,706 | -0.12(-1.40%) |
Sep 20, 2010 | 8.591 | 8.858 | 8.533 | 8.786 | 147,602 | +0.18(+2.10%) |
Sep 17, 2010 | 8.605 | 8.663 | 8.259 | 8.605 | 234,670 | -0.39(-4.33%) |
Sep 15, 2010 | 8.757 | 9.024 | 8.663 | 8.995 | 86,267 | +0.22(+2.47%) |
Sep 14, 2010 | 8.937 | 8.937 | 8.735 | 8.779 | 64,712 | -0.18(-2.01%) |
Sep 13, 2010 | 8.728 | 9.002 | 8.620 | 8.959 | 98,131 | +0.33(+3.85%) |
Sep 10, 2010 | 8.685 | 8.699 | 8.577 | 8.627 | 55,275 | -0.04(-0.50%) |
Sep 09, 2010 | 8.735 | 8.916 | 8.577 | 8.670 | 82,987 | +0.08(+0.92%) |
Sep 08, 2010 | 8.497 | 8.627 | 8.497 | 8.591 | 96,176 | +0.11(+1.28%) |
Sep 07, 2010 | 8.714 | 8.714 | 8.410 | 8.483 | 887 | -0.25(-2.89%) |
Sep 03, 2010 | 8.699 | 8.743 | 8.475 | 8.735 | 85,927 | +0.18(+2.11%) |
Sep 02, 2010 | 8.338 | 8.613 | 8.324 | 8.555 | 441 | +0.19(+2.24%) |
Sep 01, 2010 | 8.093 | 8.374 | 7.992 | 8.367 | 102,238 | +0.42(+5.27%) |
Aug 31, 2010 | 7.948 | 8.028 | 7.717 | 7.948 | 415 | +0.10(+1.29%) |
Aug 30, 2010 | 8.064 | 8.172 | 7.847 | 7.847 | 147,596 | -0.27(-3.29%) |
Aug 27, 2010 | 8.114 | 8.158 | 7.710 | 8.114 | 80,942 | +0.30(+3.88%) |
Aug 26, 2010 | 7.941 | 8.050 | 7.797 | 7.811 | 621 | -0.10(-1.28%) |
Aug 25, 2010 | 7.652 | 7.927 | 7.501 | 7.912 | 616 | +0.21(+2.72%) |
Aug 24, 2010 | 7.855 | 7.912 | 7.624 | 7.703 | 2,504 | -0.28(-3.53%) |
Aug 23, 2010 | 8.317 | 8.367 | 7.963 | 7.985 | 117,501 | -0.28(-3.41%) |
Aug 20, 2010 | 8.035 | 8.273 | 7.912 | 8.266 | 174,129 | +0.17(+2.05%) |
Aug 19, 2010 | 8.396 | 8.439 | 7.963 | 8.100 | 2,151 | -0.37(-4.35%) |
Aug 18, 2010 | 8.447 | 8.620 | 8.259 | 8.468 | 9,477 | +0.00(+0.00%) |
Aug 17, 2010 | 8.281 | 8.562 | 8.208 | 8.468 | 1,486 | +0.32(+3.90%) |
Aug 16, 2010 | 7.790 | 8.216 | 7.761 | 8.151 | 127,713 | +0.28(+3.58%) |
Aug 13, 2010 | 7.869 | 8.151 | 7.847 | 7.869 | 132,748 | -0.32(-3.96%) |
Aug 12, 2010 | 8.151 | 8.302 | 8.035 | 8.194 | 154,602 | -0.21(-2.49%) |
Aug 11, 2010 | 8.475 | 8.548 | 8.339 | 8.403 | 2,696 | -0.39(-4.43%) |
Aug 10, 2010 | 9.031 | 9.039 | 8.663 | 8.793 | 134,208 | -0.40(-4.40%) |
Aug 09, 2010 | 9.053 | 9.233 | 8.952 | 9.197 | 99,617 | +0.17(+1.92%) |
Aug 06, 2010 | 9.024 | 9.046 | 8.735 | 9.024 | 100,383 | -0.01(-0.16%) |
Aug 05, 2010 | 9.118 | 9.183 | 8.981 | 9.039 | 96,737 | -0.14(-1.57%) |
Aug 04, 2010 | 9.104 | 9.197 | 9.075 | 9.183 | 119,337 | +0.09(+1.03%) |
Aug 03, 2010 | 8.930 | 9.161 | 8.930 | 9.089 | 246,000 | +0.20(+2.27%) |