Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.61	12.61	12.30	12.45	268,740	-0.22(-1.72%)
Oct 28, 2010	12.76	12.80	12.54	12.67	130,760	-0.01(-0.10%)
Oct 27, 2010	12.69	12.73	12.53	12.69	177,947	-0.15(-1.18%)
Oct 25, 2010	12.87	13.01	12.79	12.84	89,783	+0.05(+0.43%)
Oct 22, 2010	12.85	12.85	12.71	12.78	97,790	-0.02(-0.19%)
Oct 21, 2010	13.04	13.12	12.67	12.81	188,645	-0.15(-1.17%)
Oct 20, 2010	12.96	13.05	12.87	12.96	222,695	+0.09(+0.71%)
Oct 19, 2010	12.89	13.05	12.80	12.87	190,536	-0.15(-1.16%)
Oct 18, 2010	12.94	13.07	12.89	13.02	154,549	+0.07(+0.56%)
Oct 15, 2010	13.04	13.11	12.92	12.95	258,104	+0.05(+0.42%)
Oct 14, 2010	12.87	13.00	12.80	12.89	124,879	-0.01(-0.09%)
Oct 13, 2010	12.72	12.97	12.70	12.90	246,375	+0.19(+1.48%)
Oct 12, 2010	12.66	12.76	12.58	12.72	116,740	-0.02(-0.19%)
Oct 11, 2010	12.72	12.81	12.65	12.74	129,252	+0.05(+0.38%)
Oct 08, 2010	12.49	12.73	12.48	12.69	136,680	+0.18(+1.40%)
Oct 07, 2010	12.64	12.64	12.47	12.52	102,245	-0.08(-0.67%)
Oct 06, 2010	12.50	12.66	12.49	12.60	126,633	+0.09(+0.73%)
Oct 05, 2010	12.31	12.57	12.21	12.51	275,554	+0.26(+2.13%)
Oct 04, 2010	12.35	12.35	12.14	12.25	183,738	-0.12(-0.98%)
Oct 01, 2010	12.42	12.50	12.31	12.37	293,334	+0.01(+0.10%)
Sep 30, 2010	12.45	12.48	12.27	12.36	258,829	+0.01(+0.10%)
Sep 29, 2010	12.36	12.45	12.29	12.35	213,371	-0.10(-0.83%)
Sep 28, 2010	12.42	12.47	12.23	12.45	238,328	+0.07(+0.54%)
Sep 27, 2010	12.33	12.40	12.27	12.38	274,236	+0.05(+0.39%)
Sep 24, 2010	12.22	12.33	12.12	12.33	243,321	+0.31(+2.57%)
Sep 23, 2010	12.13	12.27	12.01	12.02	154,427	-0.18(-1.49%)
Sep 22, 2010	12.14	12.33	12.14	12.21	149,063	-0.02(-0.20%)
Sep 21, 2010	12.28	12.37	12.13	12.23	194,306	-0.04(-0.30%)
Sep 20, 2010	11.98	12.27	11.90	12.27	273,711	+0.35(+2.90%)
Sep 17, 2010	12.01	12.01	11.72	11.92	262,622	-0.05(-0.41%)
Sep 15, 2010	11.95	12.04	11.84	11.97	152,430	-0.01(-0.05%)
Sep 14, 2010	11.96	12.02	11.72	11.98	217,535	-0.01(-0.05%)
Sep 13, 2010	11.89	12.09	11.84	11.98	304,074	+0.22(+1.91%)
Sep 10, 2010	11.82	11.87	11.73	11.76	192,847	+0.01(+0.05%)
Sep 09, 2010	11.77	11.81	11.65	11.75	169,659	+0.13(+1.10%)
Sep 08, 2010	11.62	11.81	11.59	11.62	235,051	+0.01(+0.05%)
Sep 07, 2010	11.76	11.80	11.59	11.62	224,810	-0.17(-1.44%)
Sep 03, 2010	11.78	11.89	11.66	11.79	195,245	+0.09(+0.78%)
Sep 02, 2010	11.69	11.74	11.60	11.70	263,318	+0.04(+0.31%)
Sep 01, 2010	11.33	11.67	11.33	11.66	311,256	+0.43(+3.83%)
Aug 31, 2010	11.18	11.29	11.05	11.23	312,282	+0.03(+0.27%)
Aug 30, 2010	11.35	11.41	11.20	11.20	233,378	-0.18(-1.55%)
Aug 27, 2010	11.44	11.44	11.23	11.38	344,646	+0.08(+0.70%)
Aug 26, 2010	11.55	11.58	11.28	11.30	162,147	-0.21(-1.84%)
Aug 25, 2010	11.15	11.53	11.09	11.51	315,699	+0.33(+2.98%)
Aug 24, 2010	11.10	11.35	11.06	11.18	309,594	-0.04(-0.38%)
Aug 23, 2010	11.42	11.50	11.22	11.22	243,511	-0.17(-1.49%)
Aug 20, 2010	11.28	11.39	11.21	11.39	238,340	+0.08(+0.70%)
Aug 19, 2010	11.50	11.53	11.30	11.31	322,703	-0.28(-2.41%)
Aug 18, 2010	11.59	11.70	11.41	11.59	326,308	+0.04(+0.31%)
Aug 17, 2010	11.64	11.69	11.54	11.55	328,260	+0.04(+0.32%)
Aug 16, 2010	11.45	11.64	11.39	11.52	200,369	+0.05(+0.48%)
Aug 13, 2010	11.60	11.63	11.45	11.46	343,668	-0.18(-1.51%)
Aug 12, 2010	11.53	11.69	11.53	11.64	209,393	-0.01(-0.10%)
Aug 11, 2010	11.85	11.87	11.64	11.65	340,310	-0.38(-3.14%)
Aug 10, 2010	12.00	12.18	11.92	12.03	201,826	-0.13(-1.03%)
Aug 09, 2010	11.95	12.18	11.93	12.15	213,398	+0.29(+2.47%)
Aug 06, 2010	11.78	11.94	11.64	11.86	252,581	-0.04(-0.30%)
Aug 05, 2010	11.88	12.03	11.87	11.89	211,970	-0.10(-0.85%)
Aug 04, 2010	11.76	12.03	11.64	12.00	321,459	+0.28(+2.40%)
Aug 03, 2010	12.29	12.29	11.70	11.72	466,794	-0.86(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.