Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.41	21.41	21.19	21.33	322,610	+0.22(+1.05%)
Oct 30, 2014	20.96	21.17	20.92	21.11	210,038	+0.10(+0.48%)
Oct 29, 2014	21.12	21.12	20.86	21.01	161,945	-0.04(-0.19%)
Oct 28, 2014	20.87	21.04	20.81	21.04	246,042	+0.27(+1.28%)
Oct 27, 2014	20.75	20.78	20.85	20.78	265,643	-0.02(-0.08%)
Oct 24, 2014	20.75	20.81	20.64	20.79	339,282	+0.09(+0.45%)
Oct 23, 2014	20.68	20.81	20.63	20.70	1,234,199	+0.22(+1.08%)
Oct 22, 2014	20.63	20.73	20.48	20.48	269,534	-0.10(-0.49%)
Oct 21, 2014	20.32	20.59	20.30	20.58	347,303	+0.38(+1.87%)
Oct 20, 2014	19.90	20.20	19.90	20.20	415,590	+0.25(+1.25%)
Oct 17, 2014	20.00	20.04	19.86	19.95	159,753	+0.14(+0.71%)
Oct 16, 2014	19.39	19.86	19.14	19.81	688,740	+0.15(+0.78%)
Oct 15, 2014	19.45	19.75	19.22	19.66	1,014,175	-0.06(-0.29%)
Oct 14, 2014	19.62	19.91	19.62	19.72	654,651	+0.20(+1.01%)
Oct 13, 2014	19.73	19.83	19.51	19.52	480,110	-0.20(-1.03%)
Oct 10, 2014	19.87	20.02	19.72	19.72	455,964	-0.21(-1.06%)
Oct 09, 2014	20.27	20.32	19.91	19.93	205,513	-0.39(-1.90%)
Oct 08, 2014	20.00	20.33	19.90	20.32	268,057	+0.32(+1.63%)
Oct 07, 2014	20.17	20.21	19.99	20.00	165,762	-0.24(-1.19%)
Oct 06, 2014	20.35	20.41	20.17	20.24	164,346	-0.06(-0.28%)
Oct 03, 2014	20.27	20.32	20.15	20.30	124,498	+0.14(+0.71%)
Oct 02, 2014	20.12	20.21	19.90	20.15	673,461	+0.03(+0.14%)
Oct 01, 2014	20.23	20.33	20.06	20.12	366,956	-0.22(-1.11%)
Sep 30, 2014	20.47	20.59	20.30	20.35	205,833	-0.10(-0.49%)
Sep 29, 2014	20.30	20.46	20.24	20.45	249,000	-0.02(-0.11%)
Sep 26, 2014	20.38	20.49	20.30	20.47	165,112	+0.15(+0.74%)
Sep 25, 2014	20.50	20.51	20.29	20.32	498,344	-0.25(-1.21%)
Sep 24, 2014	20.50	20.60	20.43	20.57	149,790	+0.05(+0.25%)
Sep 23, 2014	20.59	20.67	20.51	20.52	177,794	-0.15(-0.70%)
Sep 22, 2014	20.87	20.87	20.66	20.66	851,302	-0.25(-1.19%)
Sep 19, 2014	21.01	21.03	20.86	20.91	192,530	-0.05(-0.22%)
Sep 18, 2014	21.04	21.04	20.94	20.96	146,516	-0.01(-0.05%)
Sep 17, 2014	21.01	21.09	20.94	20.97	120,541	-0.03(-0.16%)
Sep 16, 2014	20.85	21.05	20.85	21.00	145,880	+0.14(+0.66%)
Sep 15, 2014	20.91	20.91	20.82	20.87	134,761	-0.03(-0.13%)
Sep 12, 2014	21.14	21.14	20.82	20.89	197,247	-0.26(-1.24%)
Sep 11, 2014	20.99	21.16	20.97	21.16	86,085	+0.09(+0.43%)
Sep 10, 2014	21.14	21.14	20.98	21.06	220,009	-0.05(-0.25%)
Sep 09, 2014	21.28	21.28	21.09	21.12	189,194	-0.20(-0.92%)
Sep 08, 2014	21.33	21.37	21.23	21.31	223,338	-0.04(-0.17%)
Sep 05, 2014	21.23	21.35	21.19	21.35	123,283	+0.12(+0.59%)
Sep 04, 2014	21.30	21.35	21.19	21.23	164,862	-0.05(-0.24%)
Sep 03, 2014	21.34	21.35	21.25	21.28	197,440	+0.01(+0.04%)
Sep 02, 2014	21.30	21.38	21.21	21.27	120,418	+0.01(+0.04%)
Aug 29, 2014	21.23	21.26	21.26	21.26	178,951	+0.08(+0.37%)
Aug 28, 2014	21.13	21.20	21.09	21.18	311,170	-0.02(-0.10%)
Aug 27, 2014	21.18	21.18	21.16	21.21	149,694	+0.02(+0.10%)
Aug 26, 2014	21.19	21.25	21.18	21.18	160,736	+0.01(+0.02%)
Aug 25, 2014	21.21	21.21	21.14	21.18	177,747	+0.08(+0.36%)
Aug 22, 2014	21.15	21.16	21.07	21.10	138,574	-0.05(-0.24%)
Aug 21, 2014	21.14	21.17	21.14	21.15	123,112	+0.02(+0.11%)
Aug 20, 2014	21.05	21.14	21.05	21.13	152,702	+0.06(+0.31%)
Aug 19, 2014	21.02	21.08	21.01	21.07	255,445	+0.10(+0.48%)
Aug 18, 2014	20.90	20.97	20.89	20.96	131,919	+0.18(+0.87%)
Aug 15, 2014	20.87	20.89	20.67	20.78	129,434	-0.02(-0.09%)
Aug 14, 2014	20.75	20.81	20.75	20.80	141,874	+0.07(+0.36%)
Aug 13, 2014	20.64	20.74	20.61	20.73	120,097	+0.13(+0.65%)
Aug 12, 2014	20.58	20.68	20.54	20.59	198,192	-0.04(-0.20%)
Aug 11, 2014	20.63	20.71	20.61	20.63	168,392	+0.09(+0.45%)
Aug 08, 2014	20.34	20.50	20.33	20.54	482,470	+0.24(+1.17%)
Aug 07, 2014	20.44	20.47	20.26	20.30	151,265	-0.08(-0.40%)
Aug 06, 2014	20.34	20.45	20.29	20.38	122,965	-0.03(-0.15%)
Aug 05, 2014	20.47	20.54	20.36	20.42	163,809	-0.10(-0.48%)
Aug 04, 2014	20.47	20.54	20.34	20.51	181,362	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.