Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 19.12 | 19.12 | 19.06 | 19.06 | 227 | -0.31(-1.59%) |
Oct 26, 2015 | 19.26 | 19.37 | 19.37 | 19.37 | 16,710 | -0.08(-0.41%) |
Oct 23, 2015 | 19.34 | 19.51 | 19.26 | 19.45 | 82,304 | +0.46(+2.41%) |
Oct 21, 2015 | 18.99 | 18.99 | 18.99 | 18.99 | 227 | -0.21(-1.10%) |
Oct 16, 2015 | 19.18 | 19.20 | 19.20 | 19.20 | 795 | +0.08(+0.41%) |
Oct 15, 2015 | 19.11 | 19.16 | 19.08 | 19.12 | 909 | +0.33(+1.73%) |
Oct 14, 2015 | 18.75 | 18.80 | 18.74 | 18.80 | 1,591 | -0.10(-0.51%) |
Oct 12, 2015 | 18.91 | 18.90 | 18.90 | 18.90 | 227 | -0.09(-0.46%) |
Oct 09, 2015 | 19.02 | 19.02 | 18.98 | 18.98 | 682 | +0.37(+1.98%) |
Oct 06, 2015 | 18.62 | 18.62 | 18.61 | 18.61 | 59 | +1.44(+8.40%) |
Sep 29, 2015 | 17.19 | 17.17 | 17.17 | 17.17 | 4,774 | +0.06(+0.36%) |
Sep 28, 2015 | 17.19 | 17.20 | 16.95 | 17.11 | 2,299 | -0.23(-1.32%) |
Sep 24, 2015 | 17.34 | 17.34 | 17.34 | 17.34 | 1 | -0.11(-0.65%) |
Sep 23, 2015 | 17.57 | 17.57 | 17.37 | 17.45 | 3,069 | -0.11(-0.65%) |
Sep 22, 2015 | 17.71 | 17.71 | 17.52 | 17.57 | 1,706 | -0.35(-1.96%) |
Sep 21, 2015 | 17.98 | 17.98 | 17.87 | 17.92 | 3,637 | -0.44(-2.40%) |
Sep 17, 2015 | 18.33 | 18.36 | 18.36 | 18.36 | 3,551 | +0.21(+1.15%) |
Sep 16, 2015 | 18.27 | 18.27 | 18.14 | 18.15 | 2,663 | +0.19(+1.07%) |
Sep 15, 2015 | 18.02 | 18.10 | 17.68 | 17.96 | 19,331 | +0.17(+0.93%) |
Sep 14, 2015 | 17.76 | 17.88 | 17.68 | 17.79 | 1,490 | +0.15(+0.84%) |
Sep 11, 2015 | 17.70 | 17.76 | 17.57 | 17.64 | 1,718 | -0.10(-0.59%) |
Sep 10, 2015 | 17.93 | 17.93 | 17.70 | 17.75 | 9,561 | +0.24(+1.35%) |
Sep 08, 2015 | 17.51 | 17.51 | 17.51 | 17.51 | 687 | +0.28(+1.61%) |
Sep 04, 2015 | 17.19 | 17.23 | 17.23 | 17.23 | 1,603 | -0.54(-3.03%) |
Sep 03, 2015 | 17.77 | 17.77 | 17.77 | 17.77 | 1,170 | +0.11(+0.64%) |
Sep 02, 2015 | 17.71 | 17.74 | 17.64 | 17.66 | 934 | +0.10(+0.57%) |
Sep 01, 2015 | 17.57 | 17.63 | 17.54 | 17.56 | 1,371 | -0.14(-0.81%) |
Aug 26, 2015 | 17.50 | 17.70 | 17.70 | 17.70 | 687 | +0.43(+2.48%) |
Aug 25, 2015 | 17.68 | 17.68 | 17.28 | 17.28 | 7,035 | -0.41(-2.32%) |
Aug 21, 2015 | 17.69 | 17.69 | 17.69 | 17.69 | 5 | -0.69(-3.75%) |
Aug 19, 2015 | 18.38 | 18.38 | 18.38 | 18.38 | 1 | -0.12(-0.66%) |
Aug 18, 2015 | 18.50 | 18.51 | 18.50 | 18.50 | 1,714 | -0.33(-1.76%) |
Aug 17, 2015 | 18.83 | 18.83 | 18.83 | 18.83 | 143 | -0.09(-0.45%) |
Aug 12, 2015 | 18.91 | 18.92 | 18.92 | 18.92 | 229 | -0.69(-3.53%) |