Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 6.826 | 6.906 | 6.675 | 6.719 | 2,293,037 | -0.13(-1.94%) |
Oct 29, 2015 | 7.145 | 7.252 | 6.737 | 6.852 | 2,401,646 | -0.40(-5.51%) |
Oct 28, 2015 | 7.403 | 7.811 | 7.074 | 7.252 | 3,723,645 | -0.02(-0.24%) |
Oct 27, 2015 | 7.252 | 7.385 | 7.127 | 7.269 | 1,662,080 | -0.05(-0.67%) |
Oct 26, 2015 | 7.305 | 7.420 | 7.163 | 7.318 | 2,729,591 | -0.01(-0.18%) |
Oct 23, 2015 | 7.287 | 7.434 | 7.065 | 7.332 | 2,659,147 | +0.14(+1.98%) |
Oct 22, 2015 | 6.968 | 7.309 | 6.968 | 7.190 | 2,090,396 | +0.16(+2.27%) |
Oct 21, 2015 | 7.163 | 7.180 | 6.919 | 7.030 | 2,452,183 | -0.22(-3.06%) |
Oct 20, 2015 | 6.985 | 7.354 | 6.941 | 7.252 | 2,833,469 | +0.31(+4.48%) |
Oct 19, 2015 | 7.474 | 7.509 | 6.888 | 6.941 | 2,951,374 | -0.56(-7.46%) |
Oct 16, 2015 | 7.580 | 7.722 | 7.438 | 7.500 | 3,896,816 | -0.14(-1.86%) |
Oct 15, 2015 | 7.216 | 7.713 | 7.119 | 7.642 | 4,631,414 | +0.24(+3.24%) |
Oct 14, 2015 | 6.861 | 7.429 | 6.826 | 7.403 | 3,770,057 | +0.67(+9.88%) |
Oct 13, 2015 | 6.710 | 6.910 | 6.542 | 6.737 | 1,977,948 | +0.06(+0.93%) |
Oct 12, 2015 | 7.065 | 7.074 | 6.613 | 6.675 | 2,527,102 | -0.28(-3.96%) |
Oct 09, 2015 | 6.950 | 7.065 | 6.773 | 6.950 | 3,308,695 | +0.29(+4.40%) |
Oct 08, 2015 | 6.444 | 7.039 | 6.444 | 6.657 | 3,740,948 | -0.13(-1.96%) |
Oct 07, 2015 | 6.799 | 6.944 | 6.604 | 6.790 | 2,823,914 | -0.02(-0.26%) |
Oct 06, 2015 | 6.524 | 7.083 | 6.497 | 6.808 | 5,430,482 | +0.43(+6.68%) |
Oct 05, 2015 | 6.036 | 6.444 | 5.991 | 6.382 | 3,890,923 | +0.36(+6.05%) |
Oct 02, 2015 | 5.716 | 6.027 | 5.627 | 6.018 | 3,676,533 | +0.55(+10.06%) |
Oct 01, 2015 | 5.690 | 5.805 | 5.414 | 5.468 | 2,253,711 | -0.17(-2.99%) |
Sep 30, 2015 | 5.512 | 5.681 | 5.499 | 5.636 | 2,775,723 | +0.05(+0.95%) |
Sep 29, 2015 | 5.592 | 5.707 | 5.543 | 5.583 | 2,183,628 | +0.04(+0.64%) |
Sep 28, 2015 | 5.681 | 5.707 | 5.521 | 5.548 | 1,764,725 | -0.28(-4.87%) |
Sep 25, 2015 | 5.805 | 5.903 | 5.761 | 5.832 | 2,294,213 | -0.05(-0.90%) |
Sep 24, 2015 | 5.698 | 5.929 | 5.592 | 5.885 | 4,099,874 | +0.34(+6.16%) |
Sep 23, 2015 | 5.840 | 5.876 | 5.525 | 5.543 | 2,214,879 | -0.21(-3.70%) |
Sep 22, 2015 | 5.929 | 5.956 | 5.707 | 5.756 | 2,303,874 | -0.32(-5.33%) |
Sep 21, 2015 | 6.169 | 6.302 | 6.080 | 6.080 | 2,546,901 | -0.22(-3.52%) |
Sep 18, 2015 | 6.320 | 6.426 | 6.124 | 6.302 | 6,725,651 | +0.16(+2.53%) |
Sep 17, 2015 | 5.982 | 6.258 | 5.871 | 6.147 | 4,518,091 | +0.08(+1.24%) |
Sep 16, 2015 | 5.752 | 6.085 | 5.725 | 6.071 | 3,481,862 | +0.46(+8.23%) |
Sep 15, 2015 | 5.627 | 5.756 | 5.556 | 5.610 | 2,156,565 | -0.04(-0.63%) |
Sep 14, 2015 | 5.565 | 5.752 | 5.441 | 5.645 | 2,197,820 | +0.05(+0.95%) |
Sep 11, 2015 | 5.414 | 5.627 | 5.281 | 5.592 | 2,888,310 | +0.12(+2.27%) |
Sep 10, 2015 | 5.681 | 5.725 | 5.454 | 5.468 | 2,419,895 | -0.12(-2.22%) |
Sep 09, 2015 | 5.858 | 5.991 | 5.583 | 5.592 | 2,253,781 | -0.35(-5.83%) |
Sep 08, 2015 | 5.920 | 6.062 | 5.832 | 5.938 | 1,647,594 | +0.06(+1.06%) |
Sep 04, 2015 | 5.858 | 5.876 | 5.876 | 5.876 | 1,982,870 | -0.04(-0.75%) |
Sep 03, 2015 | 5.858 | 6.267 | 5.840 | 5.920 | 2,426,328 | -0.06(-1.04%) |
Sep 02, 2015 | 5.991 | 6.133 | 5.867 | 5.982 | 2,753,960 | -0.01(-0.15%) |
Sep 01, 2015 | 6.124 | 6.302 | 5.956 | 5.991 | 2,757,581 | -0.16(-2.60%) |
Aug 31, 2015 | 6.160 | 6.187 | 5.823 | 6.151 | 3,105,703 | +0.18(+2.97%) |
Aug 28, 2015 | 5.601 | 6.058 | 5.583 | 5.974 | 3,855,635 | +0.39(+7.00%) |
Aug 27, 2015 | 5.290 | 5.653 | 5.263 | 5.583 | 3,924,813 | +0.33(+6.25%) |
Aug 26, 2015 | 5.468 | 5.476 | 5.192 | 5.255 | 3,874,685 | -0.33(-5.88%) |
Aug 25, 2015 | 5.911 | 5.991 | 5.521 | 5.583 | 3,062,527 | -0.20(-3.38%) |
Aug 24, 2015 | 6.124 | 6.373 | 5.734 | 5.778 | 4,723,797 | -0.56(-8.82%) |
Aug 21, 2015 | 6.604 | 6.693 | 6.222 | 6.337 | 3,433,845 | -0.20(-2.99%) |
Aug 20, 2015 | 6.401 | 6.691 | 6.392 | 6.533 | 3,360,704 | +0.24(+3.78%) |
Aug 19, 2015 | 6.242 | 6.462 | 6.198 | 6.295 | 3,182,239 | +0.14(+2.29%) |
Aug 18, 2015 | 6.154 | 6.242 | 6.004 | 6.154 | 2,536,664 | -0.14(-2.24%) |
Aug 17, 2015 | 6.198 | 6.418 | 6.110 | 6.295 | 3,756,903 | +0.19(+3.18%) |
Aug 14, 2015 | 6.198 | 6.321 | 6.052 | 6.101 | 2,857,413 | +0.04(+0.58%) |
Aug 13, 2015 | 6.233 | 6.330 | 5.995 | 6.066 | 3,193,181 | -0.36(-5.62%) |
Aug 12, 2015 | 6.207 | 6.471 | 6.154 | 6.427 | 5,212,395 | +0.41(+6.74%) |
Aug 11, 2015 | 5.960 | 6.074 | 5.757 | 6.021 | 4,331,004 | +0.10(+1.64%) |
Aug 10, 2015 | 5.351 | 5.951 | 5.241 | 5.924 | 5,394,773 | +0.63(+12.00%) |
Aug 07, 2015 | 5.413 | 5.607 | 5.254 | 5.290 | 3,234,008 | -0.12(-2.28%) |
Aug 06, 2015 | 5.254 | 5.475 | 5.202 | 5.413 | 4,873,718 | +0.19(+3.72%) |
Aug 05, 2015 | 5.475 | 5.572 | 5.219 | 5.219 | 2,733,533 | -0.23(-4.21%) |
Aug 04, 2015 | 5.448 | 5.519 | 5.369 | 5.448 | 2,922,203 | +0.07(+1.31%) |