Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.09	26.23	26.09	26.18	951,509	+0.19(+0.75%)
Oct 28, 2016	26.01	26.05	25.94	25.99	842,284	-0.16(-0.62%)
Oct 27, 2016	26.28	26.28	26.15	26.15	808,318	-0.30(-1.12%)
Oct 26, 2016	26.48	26.53	26.42	26.44	1,068,792	-0.28(-1.03%)
Oct 25, 2016	26.63	26.73	26.57	26.72	765,213	+0.03(+0.13%)
Oct 24, 2016	26.67	26.74	26.63	26.69	536,318	+0.06(+0.23%)
Oct 21, 2016	26.46	26.63	26.46	26.63	466,302	-0.06(-0.23%)
Oct 20, 2016	26.67	26.75	26.63	26.69	725,250	+0.07(+0.25%)
Oct 19, 2016	26.52	26.67	26.52	26.62	727,822	+0.15(+0.56%)
Oct 18, 2016	26.45	26.53	26.45	26.47	516,295	+0.33(+1.26%)
Oct 17, 2016	26.13	26.20	26.11	26.14	410,818	-0.14(-0.54%)
Oct 14, 2016	26.42	26.44	26.28	26.28	569,454	-0.07(-0.28%)
Oct 13, 2016	26.18	26.40	26.11	26.36	896,960	+0.28(+1.08%)
Oct 12, 2016	26.05	26.14	26.01	26.07	688,713	-0.04(-0.15%)
Oct 11, 2016	26.34	26.34	26.06	26.11	1,379,389	-0.46(-1.72%)
Oct 10, 2016	26.54	26.66	26.54	26.57	437,665	+0.00(+0.00%)
Oct 07, 2016	26.67	26.69	26.41	26.57	1,567,423	-0.24(-0.88%)
Oct 06, 2016	26.79	26.88	26.77	26.81	1,242,609	-0.32(-1.19%)
Oct 05, 2016	27.20	27.22	27.11	27.13	3,001,978	-0.37(-1.34%)
Oct 04, 2016	27.72	27.75	27.44	27.50	1,672,065	-0.39(-1.40%)
Oct 03, 2016	27.79	27.91	27.79	27.89	2,943,971	-0.13(-0.46%)
Sep 30, 2016	27.87	28.07	27.87	28.02	692,896	+0.31(+1.12%)
Sep 29, 2016	27.95	27.98	27.63	27.71	739,117	-0.46(-1.65%)
Sep 28, 2016	28.06	28.18	27.89	28.17	545,207	+0.09(+0.34%)
Sep 27, 2016	27.88	28.10	27.88	28.08	554,665	+0.21(+0.77%)
Sep 26, 2016	27.87	27.91	27.82	27.86	885,344	+0.00(+0.00%)
Sep 23, 2016	27.87	27.93	27.83	27.86	482,877	-0.11(-0.41%)
Sep 22, 2016	28.03	28.08	27.93	27.98	851,292	+0.32(+1.14%)
Sep 21, 2016	27.49	27.71	27.38	27.66	1,744,810	+0.24(+0.86%)
Sep 20, 2016	27.46	27.51	27.39	27.42	507,644	+0.12(+0.44%)
Sep 19, 2016	27.32	27.41	27.27	27.30	496,222	+0.21(+0.79%)
Sep 16, 2016	27.06	27.16	27.03	27.09	698,752	-0.30(-1.11%)
Sep 15, 2016	27.20	27.44	27.15	27.39	552,074	+0.17(+0.61%)
Sep 14, 2016	27.25	27.37	27.20	27.22	618,619	-0.05(-0.17%)
Sep 13, 2016	27.50	27.54	27.18	27.27	944,890	-0.58(-2.08%)
Sep 12, 2016	27.48	27.88	27.46	27.85	841,656	+0.13(+0.48%)
Sep 09, 2016	28.05	28.10	27.72	27.72	853,233	-0.73(-2.55%)
Sep 08, 2016	28.56	28.61	28.44	28.44	2,122,012	-0.07(-0.26%)
Sep 07, 2016	28.73	28.73	28.49	28.52	697,709	-0.17(-0.58%)
Sep 06, 2016	28.41	28.69	28.41	28.68	895,819	+0.42(+1.48%)
Sep 02, 2016	28.34	28.26	28.26	28.26	449,078	+0.03(+0.12%)
Sep 01, 2016	28.06	28.23	28.06	28.23	483,760	+0.26(+0.93%)
Aug 31, 2016	27.97	28.02	27.90	27.97	799,232	-0.05(-0.17%)
Aug 30, 2016	28.07	28.15	27.99	28.02	557,014	-0.15(-0.52%)
Aug 29, 2016	28.06	28.18	28.05	28.16	449,349	+0.02(+0.07%)
Aug 26, 2016	28.48	28.65	28.06	28.14	1,116,040	-0.32(-1.12%)
Aug 25, 2016	28.44	28.50	28.44	28.46	830,672	+0.01(+0.05%)
Aug 24, 2016	28.55	28.55	28.44	28.45	2,367,403	-0.11(-0.37%)
Aug 23, 2016	28.68	28.73	28.56	28.56	3,470,990	+0.19(+0.66%)
Aug 22, 2016	28.29	28.41	28.24	28.37	1,941,022	-0.06(-0.21%)
Aug 19, 2016	28.33	28.43	28.28	28.43	382,111	-0.20(-0.70%)
Aug 18, 2016	28.52	28.64	28.50	28.63	730,298	+0.11(+0.37%)
Aug 17, 2016	28.42	28.58	28.34	28.52	325,719	-0.01(-0.02%)
Aug 16, 2016	28.58	28.58	28.49	28.53	316,122	-0.07(-0.26%)
Aug 15, 2016	28.60	28.69	28.60	28.60	576,074	+0.11(+0.40%)
Aug 12, 2016	28.56	28.58	28.44	28.49	524,658	-0.05(-0.19%)
Aug 11, 2016	28.54	28.59	28.52	28.54	436,337	+0.01(+0.02%)
Aug 10, 2016	28.61	28.67	28.54	28.54	784,541	+0.12(+0.42%)
Aug 09, 2016	28.33	28.51	28.33	28.42	807,109	-0.07(-0.23%)
Aug 08, 2016	28.44	28.48	28.37	28.48	1,666,667	+0.07(+0.23%)
Aug 05, 2016	28.40	28.44	28.34	28.42	587,955	+0.07(+0.23%)
Aug 04, 2016	28.25	28.39	28.25	28.35	724,951	+0.20(+0.71%)
Aug 03, 2016	28.06	28.15	28.02	28.15	844,344	-0.23(-0.82%)
Aug 02, 2016	28.43	28.45	28.28	28.38	716,509	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.