Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0600	0.0700	0.0600	0.0700	67,530	+0.02(+27.27%)
Oct 30, 2018	0.0550	0.0550	0.0550	0.0550	317,750	+0.00(+0.00%)
Oct 29, 2018	0.0650	0.0700	0.0550	0.0550	607,239	-0.02(-21.43%)
Oct 26, 2018	0.0650	0.0700	0.0650	0.0700	85,509	+0.00(+0.00%)
Oct 25, 2018	0.0650	0.0700	0.0650	0.0700	66,000	+0.00(+0.00%)
Oct 24, 2018	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Oct 23, 2018	0.0650	0.0700	0.0650	0.0700	30,000	+0.01(+7.69%)
Oct 22, 2018	0.0700	0.0750	0.0650	0.0650	332,498	+0.00(+0.00%)
Oct 19, 2018	0.0650	0.0650	0.0650	0.0650	146,466	+0.00(+0.00%)
Oct 18, 2018	0.0700	0.0750	0.0650	0.0650	552,033	-0.01(-18.75%)
Oct 17, 2018	0.0650	0.0800	0.0650	0.0800	85,075	+0.01(+23.08%)
Oct 16, 2018	0.0700	0.0700	0.0650	0.0650	278,800	-0.01(-7.14%)
Oct 15, 2018	0.0750	0.0750	0.0700	0.0700	90,741	+0.00(+0.00%)
Oct 12, 2018	0.0750	0.0750	0.0650	0.0700	187,658	-0.01(-12.50%)
Oct 11, 2018	0.0650	0.0800	0.0650	0.0800	230,800	+0.01(+14.29%)
Oct 10, 2018	0.0850	0.0850	0.0500	0.0700	1,315,282	-0.01(-17.65%)
Oct 09, 2018	0.0850	0.0900	0.0800	0.0850	66,929	-0.00(-5.56%)
Oct 05, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 04, 2018	0.0950	0.1000	0.0900	0.0900	253,000	-0.01(-10.00%)
Oct 03, 2018	0.1000	0.1000	0.0950	0.1000	5,350	+0.00(+0.00%)
Oct 02, 2018	0.0950	0.1000	0.0900	0.1000	197,300	+0.00(+0.00%)
Oct 01, 2018	0.1000	0.1000	0.0950	0.1000	32,200	+0.00(+0.00%)
Sep 28, 2018	0.0950	0.1000	0.0900	0.1000	27,000	+0.01(+5.26%)
Sep 27, 2018	0.1000	0.1000	0.0950	0.0950	5,000	+0.00(+0.00%)
Sep 26, 2018	0.1000	0.1000	0.0950	0.0950	129,300	+0.00(+0.00%)
Sep 25, 2018	0.1000	0.1000	0.0950	0.0950	22,900	-0.01(-9.52%)
Sep 24, 2018	0.1000	0.1050	0.1000	0.1050	71,950	+0.01(+10.53%)
Sep 21, 2018	0.0950	0.0950	0.0900	0.0950	15,436	+0.00(+0.00%)
Sep 20, 2018	0.0950	0.0950	0.0950	0.0950	19,900	-0.01(-5.00%)
Sep 19, 2018	0.1000	0.1000	0.1000	0.1000	118,900	+0.00(+0.00%)
Sep 18, 2018	0.1000	0.1050	0.1000	0.1000	116,101	+0.00(+0.00%)
Sep 17, 2018	0.0950	0.1000	0.0950	0.1000	30,400	+0.01(+5.26%)
Sep 14, 2018	0.0950	0.1000	0.0900	0.0950	117,650	+0.00(+0.00%)
Sep 13, 2018	0.1000	0.1000	0.0950	0.0950	98,500	+0.00(+0.00%)
Sep 12, 2018	0.1050	0.1050	0.0950	0.0950	86,365	+0.00(+0.00%)
Sep 11, 2018	0.0950	0.1050	0.0950	0.0950	46,100	-0.01(-5.00%)
Sep 10, 2018	0.1000	0.1050	0.1000	0.1000	7,000	+0.00(+0.00%)
Sep 07, 2018	0.1050	0.1050	0.0950	0.1000	89,600	-0.00(-4.76%)
Sep 06, 2018	0.1100	0.1100	0.1000	0.1050	148,901	-0.01(-4.55%)
Sep 05, 2018	0.1050	0.1100	0.0950	0.1100	166,950	+0.01(+4.76%)
Sep 04, 2018	0.1050	0.1050	0.0950	0.1050	48,520	+0.00(+0.00%)
Aug 31, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 30, 2018	0.1000	0.1050	0.1000	0.1050	2,000	+0.01(+10.53%)
Aug 29, 2018	0.1000	0.1100	0.0950	0.0950	20,700	+0.00(+0.00%)
Aug 27, 2018		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Aug 24, 2018	0.1000	0.1050	0.0950	0.1050	71,989	+0.01(+10.53%)
Aug 23, 2018	0.1100	0.1100	0.0950	0.0950	61,325	-0.01(-9.52%)
Aug 22, 2018	0.1050	0.1050	0.1000	0.1050	122,154	+0.00(+5.00%)
Aug 21, 2018	0.0900	0.1000	0.0900	0.1000	108,000	+0.01(+11.11%)
Aug 20, 2018	0.0950	0.0950	0.0900	0.0900	41,750	-0.01(-5.26%)
Aug 17, 2018	0.1000	0.1100	0.0950	0.0950	92,000	-0.01(-5.00%)
Aug 16, 2018	0.0900	0.1000	0.0900	0.1000	71,800	+0.01(+11.11%)
Aug 15, 2018	0.0950	0.1050	0.0900	0.0900	92,078	-0.01(-5.26%)
Aug 14, 2018	0.0900	0.0950	0.0850	0.0950	136,956	-0.01(-5.00%)
Aug 13, 2018	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Aug 10, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Aug 09, 2018	0.1050	0.1050	0.0950	0.1000	39,602	+0.01(+5.26%)
Aug 08, 2018	0.1100	0.1100	0.0900	0.0950	57,697	-0.01(-13.64%)
Aug 07, 2018	0.1150	0.1150	0.1000	0.1100	37,839	+0.01(+4.76%)
Aug 03, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 02, 2018	0.1000	0.1000	0.1000	0.1000	18,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.