Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0041 -0.0001 (-2.38%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0150 0.0150 0.0140 0.0140 246,600 -0.00(-2.10%)
Oct 29, 2020 0.0130 0.0150 0.0125 0.0143 398,609 +0.00(+8.33%)
Oct 28, 2020 0.0159 0.0159 0.0125 0.0132 1,240,239 -0.00(-16.98%)
Oct 27, 2020 0.0175 0.0175 0.0155 0.0159 398,136 -0.00(-9.14%)
Oct 26, 2020 0.0210 0.0249 0.0165 0.0175 1,175,018 +0.00(+4.79%)
Oct 23, 2020 0.0187 0.0190 0.0157 0.0167 1,098,000 -0.00(-7.22%)
Oct 22, 2020 0.0172 0.0225 0.0156 0.0180 488,566 +0.00(+4.05%)
Oct 21, 2020 0.0180 0.0192 0.0166 0.0173 493,747 +0.00(+4.85%)
Oct 20, 2020 0.0185 0.0209 0.0165 0.0165 1,337,199 -0.00(-17.50%)
Oct 19, 2020 0.0250 0.0265 0.0189 0.0200 3,169,838 -0.01(-21.57%)
Oct 16, 2020 0.0240 0.0300 0.0230 0.0255 6,014,800 +0.00(+13.33%)
Oct 15, 2020 0.0195 0.0240 0.0167 0.0225 2,719,681 +0.00(+24.31%)
Oct 14, 2020 0.0130 0.0200 0.0130 0.0181 3,773,486 +0.01(+39.23%)
Oct 13, 2020 0.0125 0.0136 0.0118 0.0130 974,816 +0.00(+4.84%)
Oct 12, 2020 0.0143 0.0143 0.0118 0.0124 1,056,977 +0.00(+3.33%)
Oct 09, 2020 0.0099 0.0127 0.0099 0.0120 1,092,700 +0.00(+26.32%)
Oct 08, 2020 0.0085 0.0095 0.0085 0.0095 1,055,498 +0.00(+11.76%)
Oct 07, 2020 0.0095 0.0099 0.0085 0.0085 2,435,323 +0.00(+6.25%)
Oct 06, 2020 0.0120 0.0140 0.0080 0.0080 1,287,522 -0.00(-20.79%)
Oct 05, 2020 0.0090 0.0120 0.0088 0.0101 1,718,767 +0.00(+12.22%)
Oct 02, 2020 0.0095 0.0095 0.0073 0.0090 1,166,400 -0.00(-5.26%)
Oct 01, 2020 0.0093 0.0095 0.0081 0.0095 179,000 -0.00(-5.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+7.53%)
Sep 29, 2020 0.0093 0.0104 0.0093 0.0093 152,866 -0.00(-7.00%)
Sep 28, 2020 0.0097 0.0105 0.0097 0.0100 1,330,983 +0.00(+0.00%)
Sep 25, 2020 0.0095 0.0100 0.0094 0.0100 419,600 +0.00(+1.01%)
Sep 24, 2020 0.0100 0.0100 0.0097 0.0099 89,700 -0.00(-1.00%)
Sep 23, 2020 0.0098 0.0100 0.0085 0.0100 940,000 +0.00(+7.53%)
Sep 22, 2020 0.0100 0.0100 0.0090 0.0093 1,041,900 -0.00(-11.43%)
Sep 21, 2020 0.0110 0.0110 0.0100 0.0105 786,000 -0.00(-4.55%)
Sep 18, 2020 0.0125 0.0125 0.0102 0.0110 857,600 -0.00(-4.35%)
Sep 17, 2020 0.0114 0.0129 0.0107 0.0115 620,283 -0.00(-3.36%)
Sep 16, 2020 0.0085 0.0120 0.0085 0.0119 763,499 +0.00(+40.00%)
Sep 15, 2020 0.0100 0.0100 0.0085 0.0085 1,550,990 -0.00(-14.14%)
Sep 14, 2020 0.0110 0.0110 0.0085 0.0099 1,784,500 +0.00(+10.00%)
Sep 11, 2020 0.0100 0.0105 0.0090 0.0090 1,127,500 -0.00(-10.00%)
Sep 10, 2020 0.0108 0.0108 0.0100 0.0100 587,351 -0.00(-7.41%)
Sep 09, 2020 0.0096 0.0110 0.0096 0.0108 906,553 +0.00(+13.68%)
Sep 08, 2020 0.0090 0.0095 0.0090 0.0095 760,000 +0.00(+5.56%)
Sep 04, 2020 0.0090 0.0090 0.0069 0.0090 4,702,200 +0.00(+0.00%)
Sep 03, 2020 0.0089 0.0090 0.0089 0.0090 256,873 +0.00(+1.12%)
Sep 02, 2020 0.0095 0.0095 0.0083 0.0089 522,427 -0.00(-1.11%)
Sep 01, 2020 0.0095 0.0095 0.0087 0.0090 291,350 -0.00(-9.09%)
Aug 31, 2020 0.0100 0.0110 0.0090 0.0099 1,467,485 +0.00(+10.00%)
Aug 28, 2020 0.0090 0.0095 0.0090 0.0090 678,200 -0.00(-5.26%)
Aug 27, 2020 0.0091 0.0098 0.0090 0.0095 236,500 +0.00(+2.15%)
Aug 26, 2020 0.0089 0.0130 0.0083 0.0093 4,234,427 +0.00(+12.05%)
Aug 25, 2020 0.0083 0.0089 0.0076 0.0083 482,024 +0.00(+2.47%)
Aug 24, 2020 0.0090 0.0090 0.0081 0.0081 341,333 -0.00(-14.74%)
Aug 21, 2020 0.0090 0.0095 0.0080 0.0095 604,900 +0.00(+0.00%)
Aug 20, 2020 0.0096 0.0096 0.0089 0.0095 574,320 -0.00(-1.04%)
Aug 19, 2020 0.0098 0.0099 0.0096 0.0096 130,384 -0.00(-3.03%)
Aug 18, 2020 0.0098 0.0100 0.0095 0.0099 46,300 +0.00(+6.45%)
Aug 17, 2020 0.0100 0.0104 0.0090 0.0093 2,089,230 -0.00(-7.00%)
Aug 14, 2020 0.0100 0.0100 0.0099 0.0100 200,900 +0.00(+0.00%)
Aug 13, 2020 0.0100 0.0102 0.0099 0.0100 322,000 -0.00(-3.85%)
Aug 12, 2020 0.0097 0.0104 0.0097 0.0104 1,721,650 +0.00(+4.00%)
Aug 11, 2020 0.0100 0.0120 0.0098 0.0100 1,372,680 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0110 0.0100 0.0100 674,200 +0.00(+0.00%)
Aug 07, 2020 0.0110 0.0110 0.0098 0.0100 447,000 +0.00(+1.01%)
Aug 06, 2020 0.0099 0.0110 0.0098 0.0099 931,904 +0.00(+0.00%)
Aug 05, 2020 0.0095 0.0109 0.0085 0.0099 1,239,608 +0.00(+4.21%)
Aug 04, 2020 0.0110 0.0110 0.0095 0.0095 624,311 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.