Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 580,391 | +0.00(+3.77%) |
Oct 29, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0530 | 2,357,200 | -0.00(-3.64%) |
Oct 28, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 4,257,869 | -0.00(-8.33%) |
Oct 27, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 271,000 | -0.01(-7.69%) |
Oct 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 315,428 | -0.01(-7.14%) |
Oct 23, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 220,139 | +0.01(+7.69%) |
Oct 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 842,417 | -0.01(-7.14%) |
Oct 21, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 291,718 | +0.01(+7.69%) |
Oct 20, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 175,398 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 376,422 | -0.01(-13.33%) |
Oct 16, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 444,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 114,800 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 180,382 | +0.00(+7.14%) |
Oct 13, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 725,721 | -0.00(-6.67%) |
Oct 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 08, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 781,697 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,775,635 | -0.00(-6.67%) |
Oct 06, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 762,850 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 556,591 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 745,234 | -0.01(-6.25%) |
Oct 01, 2020 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 1,287,466 | +0.01(+6.67%) |
Sep 30, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 612,081 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 355,815 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 855,050 | -0.01(-6.25%) |
Sep 25, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 112,563 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 920,822 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 996,444 | -0.01(-5.88%) |
Sep 22, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 313,038 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,392,584 | -0.00(-5.56%) |
Sep 18, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 148,020 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 830,394 | -0.01(-5.26%) |
Sep 16, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 536,545 | +0.01(+5.56%) |
Sep 15, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 435,074 | -0.01(-5.26%) |
Sep 14, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 1,320,442 | +0.01(+11.76%) |
Sep 11, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 488,403 | -0.00(-5.56%) |
Sep 10, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 2,739,825 | +0.01(+12.50%) |
Sep 09, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 826,514 | -0.01(-11.11%) |
Sep 08, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,153,258 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Sep 03, 2020 | 0.1050 | 0.1050 | 0.0800 | 0.0950 | 7,285,878 | -0.01(-13.64%) |
Sep 02, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 1,409,098 | -0.01(-4.35%) |
Sep 01, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 601,379 | -0.00(-4.17%) |
Aug 31, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 1,120,757 | +0.00(+4.35%) |
Aug 28, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 760,440 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 487,263 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 646,595 | +0.01(+4.55%) |
Aug 25, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 1,222,922 | -0.01(-8.33%) |
Aug 24, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 3,194,112 | +0.02(+20.00%) |
Aug 21, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 1,547,062 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 3,674,146 | -0.01(-9.09%) |
Aug 19, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,668,614 | -0.01(-4.35%) |
Aug 18, 2020 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 8,144,534 | -0.00(-4.17%) |
Aug 17, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 1,992,160 | +0.01(+9.09%) |
Aug 14, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 1,925,879 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 861,012 | -0.01(-4.35%) |
Aug 12, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 608,722 | +0.01(+4.55%) |
Aug 11, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 2,434,066 | -0.01(-12.00%) |
Aug 10, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 3,866,328 | +0.01(+8.70%) |
Aug 07, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 3,522,235 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1050 | 0.1250 | 0.1000 | 0.1150 | 6,737,152 | +0.01(+15.00%) |
Aug 05, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 5,679,946 | +0.01(+5.26%) |