Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 73,300 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 5,441,108 | -0.01(-14.29%) |
Oct 27, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 4,761,121 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 129,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,243,466 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 919,200 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,054,024 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,906,312 | -0.00(-12.50%) |
Oct 19, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,259,237 | +0.00(+14.29%) |
Oct 18, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 299,700 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 435,220 | -0.00(-12.50%) |
Oct 14, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 400,000 | +0.00(+14.29%) |
Oct 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 131,470 | -0.00(-12.50%) |
Oct 12, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 812,713 | +0.01(+33.33%) |
Oct 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 07, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 481,080 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 444,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 46,880 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 219,160 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,800 | -0.00(-12.50%) |
Sep 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,710 | +0.00(+14.29%) |
Sep 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 807,150 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 398,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 520,255 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,000 | -0.00(-12.50%) |
Sep 22, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 64,000 | +0.00(+14.29%) |
Sep 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 147,333 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,154,500 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 419,224 | -0.00(-12.50%) |
Sep 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 646,729 | +0.00(+14.29%) |
Sep 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,323,200 | -0.00(-7.89%) |
Sep 14, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 1,780,629 | +0.00(+8.57%) |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 205,435 | -0.00(-12.50%) |
Sep 10, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 78,030 | +0.00(+14.29%) |
Sep 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,569 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,310,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 323,100 | -0.00(-12.50%) |
Sep 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 421,675 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 277,460 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,100 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 108,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 555,674 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 601,979 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 500,536 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 343,500 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 263,847 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 224,802 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,641 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0400 | 0.0450 | 0.0380 | 0.0400 | 2,089,858 | -0.00(-11.11%) |
Aug 17, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 325,255 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 181,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 287,800 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 492,735 | +0.00(+12.50%) |
Aug 11, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 92,585 | -0.00(-11.11%) |
Aug 10, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 911,938 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 146,876 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 278,444 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 575,234 | +0.00(+0.00%) |