Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.33	13.33	13.30	13.30	402	-0.23(-1.68%)
Oct 30, 2023	13.55	13.55	13.49	13.53	471	+0.31(+2.33%)
Oct 27, 2023	13.27	13.27	13.22	13.22	330	+0.22(+1.68%)
Oct 26, 2023	12.94	13.00	12.94	13.00	1,101	+0.02(+0.19%)
Oct 25, 2023	13.01	13.01	12.98	12.98	344	-0.30(-2.23%)
Oct 24, 2023	13.27	13.27	13.27	13.27	0	+0.37(+2.84%)
Oct 23, 2023	12.91	12.91	12.91	12.91	41	+0.02(+0.19%)
Oct 20, 2023	12.96	12.96	12.88	12.88	1,168	-0.23(-1.75%)
Oct 19, 2023	13.11	13.11	13.11	13.11	0	-0.15(-1.12%)
Oct 18, 2023	13.36	13.36	13.25	13.26	552	-0.31(-2.28%)
Oct 17, 2023	13.57	13.57	13.57	13.57	1	-0.06(-0.46%)
Oct 16, 2023	13.63	13.63	13.63	13.63	0	-0.05(-0.36%)
Oct 13, 2023	13.64	13.68	13.64	13.68	553	-0.07(-0.51%)
Oct 12, 2023	13.75	13.75	13.75	13.75	53	-0.30(-2.10%)
Oct 11, 2023	14.03	14.07	13.97	14.05	800	+0.16(+1.16%)
Oct 10, 2023	13.88	13.88	13.88	13.88	20	+0.22(+1.64%)
Oct 09, 2023	13.66	13.66	13.66	13.66	0	-0.03(-0.22%)
Oct 06, 2023	13.69	13.69	13.69	13.69	100	+0.29(+2.18%)
Oct 05, 2023	13.40	13.40	13.40	13.40	63	+0.08(+0.59%)
Oct 04, 2023	13.32	13.32	13.32	13.32	0	-0.10(-0.78%)
Oct 03, 2023	13.42	13.42	13.42	13.42	0	-0.23(-1.71%)
Oct 02, 2023	13.72	13.72	13.66	13.66	200	-0.05(-0.38%)
Sep 29, 2023	13.71	13.71	13.71	13.71	100	+0.08(+0.57%)
Sep 28, 2023	13.62	13.63	13.62	13.63	163	+0.07(+0.49%)
Sep 27, 2023	13.56	13.56	13.56	13.56	5	+0.11(+0.85%)
Sep 26, 2023	13.45	13.45	13.45	13.45	2	-0.13(-0.94%)
Sep 25, 2023	13.47	13.58	13.58	13.58	385	-0.09(-0.63%)
Sep 22, 2023	13.67	13.67	13.67	13.67	0	+0.38(+2.83%)
Sep 21, 2023	13.29	13.29	13.29	13.29	50	-0.26(-1.93%)
Sep 20, 2023	13.55	13.55	13.55	13.55	0	-0.11(-0.83%)
Sep 19, 2023	13.66	13.66	13.66	13.66	75	-0.11(-0.77%)
Sep 18, 2023	13.77	13.77	13.77	13.77	0	+0.01(+0.07%)
Sep 15, 2023	13.76	13.76	13.76	13.76	0	-0.03(-0.22%)
Sep 14, 2023	13.79	13.79	13.79	13.79	0	-0.01(-0.07%)
Sep 13, 2023	13.80	13.80	13.80	13.80	0	-0.15(-1.08%)
Sep 12, 2023	13.95	13.95	13.95	13.95	50	+0.03(+0.25%)
Sep 11, 2023	13.98	13.98	13.92	13.92	687	+0.32(+2.33%)
Sep 08, 2023	13.60	13.60	13.60	13.60	100	-0.04(-0.30%)
Sep 07, 2023	13.76	13.76	13.64	13.64	377	-0.51(-3.61%)
Sep 06, 2023	14.15	14.15	14.15	14.15	0	-0.04(-0.27%)
Sep 05, 2023	14.25	14.25	14.19	14.19	328	-0.30(-2.06%)
Sep 01, 2023	14.62	14.62	14.44	14.49	380	+0.25(+1.75%)
Aug 31, 2023	14.24	14.24	14.24	14.24	100	-0.10(-0.69%)
Aug 30, 2023	14.34	14.34	14.34	14.34	5	-0.07(-0.46%)
Aug 29, 2023	14.16	14.40	14.16	14.40	337	+0.47(+3.37%)
Aug 28, 2023	13.93	13.93	13.93	13.93	14	+0.27(+1.95%)
Aug 25, 2023	13.52	13.67	13.52	13.67	302	-0.11(-0.77%)
Aug 24, 2023	13.77	13.77	13.77	13.77	10	+0.10(+0.73%)
Aug 23, 2023	13.67	13.70	13.67	13.67	245	-0.00(-0.01%)
Aug 22, 2023	13.68	13.68	13.68	13.68	160	+0.00(+0.02%)
Aug 21, 2023	13.67	13.67	13.67	13.67	1	+0.02(+0.16%)
Aug 18, 2023	13.65	13.65	13.65	13.65	0	-0.40(-2.83%)
Aug 17, 2023	14.17	14.17	14.05	14.05	320	+0.17(+1.24%)
Aug 16, 2023	13.92	13.92	13.88	13.88	2,147	-0.21(-1.48%)
Aug 15, 2023	14.08	14.08	14.08	14.08	4	-0.30(-2.07%)
Aug 14, 2023	14.33	14.38	14.33	14.38	10,002	-0.04(-0.31%)
Aug 11, 2023	14.52	14.52	14.42	14.42	399	-0.51(-3.42%)
Aug 10, 2023	14.94	14.94	14.94	14.94	0	+0.09(+0.59%)
Aug 09, 2023	14.85	14.85	14.85	14.85	0	-0.01(-0.04%)
Aug 08, 2023	14.81	14.90	14.81	14.85	300	-0.22(-1.46%)
Aug 07, 2023	15.26	15.26	15.02	15.07	1,074	-0.25(-1.63%)
Aug 04, 2023	15.32	15.32	15.32	15.32	0	-0.12(-0.77%)
Aug 03, 2023	15.27	15.44	15.27	15.44	331	+0.43(+2.89%)
Aug 02, 2023	15.01	15.01	15.01	15.01	43	-0.40(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.