Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 11050 | 11063 | 10943 | 11006 | 233,062,752 | -46.50(-0.42%) |
Nov 29, 2010 | 11084 | 11084 | 10929 | 11052 | 151,502,576 | -134.80(-1.20%) |
Nov 24, 2010 | 11037 | 11187 | 11187 | 11187 | 138,280,000 | +150.90(+1.37%) |
Nov 23, 2010 | 11178 | 11180 | 10992 | 11036 | 192,737,680 | -142.20(-1.27%) |
Nov 22, 2010 | 11202 | 11206 | 11054 | 11179 | 152,678,880 | -24.90(-0.22%) |
Nov 19, 2010 | 11181 | 11206 | 11119 | 11204 | 219,399,936 | +22.30(+0.20%) |
Nov 18, 2010 | 11010 | 11200 | 11010 | 11181 | 171,331,280 | +173.30(+1.57%) |
Nov 17, 2010 | 11018 | 11042 | 10991 | 11008 | 160,000,160 | -15.60(-0.14%) |
Nov 16, 2010 | 11195 | 11195 | 10979 | 11024 | 254,507,664 | -178.50(-1.59%) |
Nov 15, 2010 | 11194 | 11281 | 11189 | 11202 | 155,269,216 | +9.40(+0.08%) |
Nov 12, 2010 | 11281 | 11284 | 11144 | 11193 | 217,646,432 | -90.50(-0.80%) |
Nov 11, 2010 | 11327 | 11327 | 11231 | 11283 | 296,318,944 | -73.90(-0.65%) |
Nov 10, 2010 | 11343 | 11366 | 11255 | 11357 | 160,998,704 | +10.20(+0.09%) |
Nov 09, 2010 | 11404 | 11421 | 11303 | 11347 | 161,876,832 | -60.00(-0.53%) |
Nov 08, 2010 | 11440 | 11440 | 11362 | 11407 | 143,948,288 | -37.30(-0.33%) |
Nov 05, 2010 | 11435 | 11452 | 11394 | 11444 | 211,673,104 | +9.30(+0.08%) |
Nov 04, 2010 | 11217 | 11440 | 11217 | 11435 | 234,533,856 | +219.70(+1.96%) |
Nov 03, 2010 | 11185 | 11227 | 11097 | 11215 | 177,464,832 | +26.40(+0.24%) |
Nov 02, 2010 | 11125 | 11220 | 11125 | 11189 | 150,278,960 | +64.10(+0.58%) |
Nov 01, 2010 | 11120 | 11244 | 11062 | 11125 | 148,391,888 | +6.10(+0.05%) |
Oct 29, 2010 | 11120 | 11131 | 11076 | 11118 | 189,651,520 | +4.50(+0.04%) |
Oct 28, 2010 | 11127 | 11179 | 11053 | 11114 | 155,668,544 | -12.30(-0.11%) |
Oct 27, 2010 | 11168 | 11168 | 11021 | 11126 | 167,040,560 | -37.70(-0.34%) |
Oct 25, 2010 | 11133 | 11248 | 11132 | 11164 | 168,103,328 | +31.40(+0.28%) |
Oct 22, 2010 | 11146 | 11159 | 11109 | 11133 | 104,574,032 | -14.00(-0.13%) |
Oct 21, 2010 | 11105 | 11214 | 11066 | 11147 | 178,023,440 | +38.60(+0.35%) |
Oct 20, 2010 | 10974 | 11153 | 10971 | 11108 | 220,113,920 | +129.40(+1.18%) |
Oct 19, 2010 | 11140 | 11140 | 10918 | 10979 | 247,497,312 | -165.10(-1.48%) |
Oct 18, 2010 | 11063 | 11159 | 11055 | 11144 | 190,274,320 | +80.90(+0.73%) |
Oct 15, 2010 | 11096 | 11141 | 11011 | 11063 | 319,209,856 | -31.80(-0.29%) |
Oct 14, 2010 | 11097 | 11112 | 11024 | 11095 | 196,015,248 | -1.50(-0.01%) |
Oct 13, 2010 | 11023 | 11155 | 11022 | 11096 | 224,810,816 | +75.70(+0.69%) |
Oct 12, 2010 | 11011 | 11053 | 10914 | 11020 | 152,121,392 | +11.80(+0.11%) |
Oct 11, 2010 | 11007 | 11030 | 10978 | 11009 | 110,688,744 | +2.10(+0.02%) |
Oct 08, 2010 | 10948 | 11032 | 10929 | 11006 | 152,279,344 | +57.90(+0.53%) |
Oct 07, 2010 | 10968 | 10998 | 10893 | 10949 | 141,888,448 | -19.10(-0.17%) |
Oct 06, 2010 | 10937 | 10974 | 10919 | 10968 | 163,407,472 | +23.00(+0.21%) |
Oct 05, 2010 | 10753 | 10966 | 10753 | 10945 | 216,087,136 | +193.40(+1.80%) |
Oct 04, 2010 | 10829 | 10854 | 10711 | 10751 | 160,241,328 | -78.40(-0.72%) |
Oct 01, 2010 | 10790 | 10866 | 10781 | 10830 | 161,890,656 | +41.70(+0.39%) |
Sep 30, 2010 | 10836 | 10949 | 10745 | 10788 | 214,494,768 | -47.30(-0.44%) |
Sep 29, 2010 | 10858 | 10869 | 10799 | 10835 | 158,759,344 | -22.80(-0.21%) |
Sep 28, 2010 | 10809 | 10886 | 10729 | 10858 | 166,130,464 | +46.10(+0.43%) |
Sep 27, 2010 | 10860 | 10873 | 10810 | 10812 | 143,865,216 | -48.30(-0.44%) |
Sep 24, 2010 | 10664 | 10866 | 10664 | 10860 | 179,266,512 | +197.90(+1.86%) |
Sep 23, 2010 | 10738 | 10762 | 10641 | 10662 | 156,495,392 | -76.90(-0.72%) |
Sep 22, 2010 | 10761 | 10805 | 10708 | 10739 | 167,884,640 | -21.70(-0.20%) |
Sep 21, 2010 | 10753 | 10833 | 10718 | 10761 | 186,650,992 | +7.40(+0.07%) |
Sep 20, 2010 | 10608 | 10774 | 10608 | 10754 | 157,088,480 | +145.80(+1.37%) |
Sep 17, 2010 | 10596 | 10650 | 10567 | 10608 | 367,228,992 | +35.10(+0.33%) |
Sep 15, 2010 | 10526 | 10588 | 10481 | 10573 | 167,333,088 | +46.20(+0.44%) |
Sep 14, 2010 | 10545 | 10588 | 10500 | 10526 | 192,008,960 | -17.60(-0.17%) |
Sep 13, 2010 | 10459 | 10568 | 10459 | 10544 | 190,430,832 | +81.30(+0.78%) |
Sep 10, 2010 | 10415 | 10471 | 10403 | 10463 | 140,315,408 | +47.60(+0.46%) |
Sep 09, 2010 | 10388 | 10477 | 10387 | 10415 | 163,569,760 | +28.20(+0.27%) |
Sep 08, 2010 | 10338 | 10427 | 10336 | 10387 | 166,714,640 | +46.30(+0.45%) |
Sep 07, 2010 | 10447 | 10447 | 10332 | 10341 | 148,976,432 | -107.20(-1.03%) |
Sep 03, 2010 | 10322 | 10448 | 10448 | 10448 | 168,600,000 | +127.80(+1.24%) |
Sep 02, 2010 | 10270 | 10320 | 10254 | 10320 | 149,915,776 | +50.60(+0.49%) |