Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.60	28.68	28.32	28.64	378,235	+0.07(+0.25%)
Nov 29, 2006	28.35	28.58	28.30	28.57	221,246	+0.31(+1.09%)
Nov 28, 2006	28.20	28.27	28.05	28.27	499,994	-0.11(-0.39%)
Nov 27, 2006	28.83	28.83	28.37	28.38	978,447	-0.47(-1.61%)
Nov 24, 2006	28.79	28.96	28.77	28.84	174,514	+0.01(+0.02%)
Nov 22, 2006	29.01	29.01	28.68	28.84	479,548	-0.13(-0.45%)
Nov 21, 2006	29.14	29.17	28.89	28.97	1,183,629	-0.14(-0.49%)
Nov 20, 2006	29.20	29.28	29.06	29.11	399,411	-0.12(-0.39%)
Nov 17, 2006	29.23	29.23	29.04	29.23	205,181	+0.04(+0.15%)
Nov 16, 2006	29.30	29.40	29.13	29.18	253,921	-0.02(-0.06%)
Nov 15, 2006	29.46	29.47	29.13	29.20	363,266	-0.26(-0.89%)
Nov 14, 2006	29.28	29.47	29.09	29.46	282,764	+0.26(+0.90%)
Nov 13, 2006	29.13	29.29	29.07	29.20	344,829	+0.01(+0.04%)
Nov 10, 2006	28.87	29.19	28.78	29.19	402,149	+0.34(+1.18%)
Nov 09, 2006	29.14	29.14	28.80	28.85	259,398	-0.29(-1.00%)
Nov 08, 2006	28.59	29.23	28.56	29.14	361,806	+0.53(+1.86%)
Nov 07, 2006	28.62	28.79	28.60	28.61	352,314	-0.07(-0.25%)
Nov 06, 2006	28.92	28.92	28.60	28.68	373,854	-0.12(-0.42%)
Nov 03, 2006	28.90	28.92	28.50	28.80	338,805	-0.02(-0.06%)
Nov 02, 2006	29.03	29.03	28.77	28.81	400,141	-0.12(-0.42%)
Nov 01, 2006	29.15	29.30	28.90	28.94	468,596	-0.21(-0.73%)
Oct 31, 2006	29.23	29.25	29.04	29.15	269,803	+0.00(+0.00%)
Oct 30, 2006	28.98	29.18	28.96	29.15	209,197	+0.10(+0.34%)
Oct 27, 2006	29.31	29.32	29.04	29.05	281,121	-0.26(-0.88%)
Oct 26, 2006	29.32	29.58	29.04	29.31	339,353	+0.01(+0.04%)
Oct 25, 2006	29.17	29.37	29.13	29.30	507,113	+0.19(+0.64%)
Oct 24, 2006	28.78	29.12	28.65	29.11	552,932	+0.23(+0.80%)
Oct 23, 2006	28.79	29.02	28.60	28.88	389,371	+0.09(+0.30%)
Oct 20, 2006	28.76	28.81	28.60	28.79	372,576	+0.11(+0.38%)
Oct 19, 2006	28.38	28.73	28.27	28.68	681,445	+0.31(+1.08%)
Oct 18, 2006	28.15	28.40	28.12	28.38	590,537	+0.33(+1.17%)
Oct 17, 2006	28.16	28.18	28.01	28.05	785,678	-0.11(-0.39%)
Oct 16, 2006	28.02	28.16	27.94	28.16	256,477	+0.16(+0.59%)
Oct 13, 2006	27.94	28.08	27.86	27.99	567,171	+0.09(+0.33%)
Oct 12, 2006	27.80	27.93	27.69	27.90	196,784	+0.14(+0.51%)
Oct 11, 2006	27.64	27.84	27.64	27.76	435,555	+0.12(+0.42%)
Oct 10, 2006	27.64	27.72	27.58	27.64	241,326	+0.01(+0.02%)
Oct 09, 2006	27.55	27.69	27.45	27.64	337,162	+0.03(+0.10%)
Oct 06, 2006	27.66	27.72	27.45	27.61	628,324	-0.13(-0.47%)
Oct 05, 2006	27.77	27.84	27.63	27.74	798,274	-0.01(-0.04%)
Oct 04, 2006	27.29	27.76	27.22	27.75	686,921	+0.49(+1.81%)
Oct 03, 2006	27.25	27.29	26.94	27.26	591,449	+0.01(+0.02%)
Oct 02, 2006	27.17	27.48	27.17	27.25	410,363	+0.07(+0.24%)
Sep 29, 2006	27.28	27.33	27.15	27.19	345,194	-0.05(-0.20%)
Sep 28, 2006	27.38	27.45	27.13	27.24	267,430	-0.16(-0.58%)
Sep 27, 2006	27.05	27.42	27.00	27.40	431,721	+0.36(+1.34%)
Sep 26, 2006	26.95	27.06	26.85	27.04	351,218	+0.04(+0.16%)
Sep 25, 2006	26.71	27.13	26.60	27.00	612,625	+0.28(+1.07%)
Sep 22, 2006	26.88	26.88	26.63	26.71	188,205	-0.18(-0.67%)
Sep 21, 2006	27.20	27.20	26.76	26.89	409,816	-0.25(-0.91%)
Sep 20, 2006	27.31	27.33	27.06	27.14	395,577	-0.14(-0.52%)
Sep 19, 2006	27.28	27.37	27.16	27.28	509,303	+0.00(+0.00%)
Sep 18, 2006	27.51	27.65	27.15	27.28	613,355	-0.37(-1.35%)
Sep 15, 2006	27.50	27.65	27.45	27.65	511,494	+0.20(+0.72%)
Sep 14, 2006	27.46	27.57	27.30	27.46	373,124	+0.01(+0.04%)
Sep 13, 2006	27.28	27.47	27.23	27.45	294,629	+0.21(+0.76%)
Sep 12, 2006	27.21	27.28	27.02	27.24	411,276	+0.11(+0.40%)
Sep 11, 2006	27.23	27.26	26.98	27.13	379,878	-0.14(-0.52%)
Sep 08, 2006	27.14	27.29	27.07	27.27	502,367	+0.11(+0.40%)
Sep 07, 2006	27.44	27.49	27.14	27.16	275,462	-0.28(-1.02%)
Sep 06, 2006	27.65	27.66	27.31	27.44	518,978	-0.31(-1.11%)
Sep 05, 2006	27.91	27.95	27.66	27.75	366,005	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.