Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	42.10	42.11	40.46	41.39	8,147	-0.25(-0.60%)
Nov 29, 2007	40.62	42.47	40.36	41.65	15,535	+0.69(+1.68%)
Nov 28, 2007	40.77	41.20	40.45	40.96	7,700	+0.19(+0.46%)
Nov 27, 2007	41.39	42.01	40.46	40.77	12,723	+0.09(+0.22%)
Nov 26, 2007	40.99	42.02	40.68	40.68	11,830	-0.94(-2.26%)
Nov 23, 2007	41.31	42.47	41.31	41.62	4,687	+0.85(+2.09%)
Nov 21, 2007	42.20	42.40	40.77	40.77	6,808	-0.87(-2.09%)
Nov 20, 2007	42.10	42.74	41.22	41.64	13,281	-0.47(-1.13%)
Nov 19, 2007	43.23	43.59	41.44	42.11	6,919	-0.30(-0.72%)
Nov 16, 2007	41.98	43.37	41.61	42.42	15,290	+0.80(+1.92%)
Nov 15, 2007	42.29	44.65	41.44	41.62	12,611	-0.85(-2.00%)
Nov 14, 2007	42.56	44.08	42.42	42.47	12,165	+0.36(+0.85%)
Nov 13, 2007	43.86	43.86	42.11	42.11	17,857	-2.24(-5.05%)
Nov 12, 2007	42.11	45.10	42.11	44.35	15,178	+0.77(+1.77%)
Nov 09, 2007	44.67	45.16	42.47	43.58	8,593	-0.55(-1.24%)
Nov 08, 2007	43.67	45.68	43.67	44.13	14,625	-0.41(-0.93%)
Nov 07, 2007	45.13	45.13	43.96	44.54	6,584	-0.26(-0.58%)
Nov 06, 2007	45.47	45.63	44.48	44.80	50,112	+0.43(+0.97%)
Nov 05, 2007	45.60	45.73	43.71	44.37	5,357	-0.88(-1.94%)
Nov 02, 2007	44.80	48.97	43.23	45.25	46,540	+0.45(+1.00%)
Nov 01, 2007	44.29	45.58	44.26	44.80	12,388	+0.37(+0.83%)
Oct 31, 2007	42.02	44.79	41.70	44.43	15,513	+2.41(+5.74%)
Oct 30, 2007	41.66	42.33	41.22	42.02	11,049	+0.72(+1.74%)
Oct 29, 2007	42.20	42.25	40.59	41.31	5,692	-0.55(-1.31%)
Oct 26, 2007	42.56	43.02	41.85	41.85	12,500	-0.51(-1.21%)
Oct 25, 2007	42.86	43.63	41.87	42.36	9,375	-0.04(-0.11%)
Oct 24, 2007	41.75	42.56	41.75	42.41	6,361	+0.91(+2.20%)
Oct 23, 2007	41.22	42.11	40.45	41.49	15,736	+0.42(+1.03%)
Oct 22, 2007	42.11	43.26	40.77	41.07	28,125	-1.22(-2.88%)
Oct 19, 2007	43.55	43.90	42.19	42.29	10,937	-1.16(-2.68%)
Oct 18, 2007	43.46	44.62	42.92	43.46	11,607	+0.40(+0.94%)
Oct 17, 2007	44.08	44.60	43.01	43.05	9,486	-0.40(-0.93%)
Oct 16, 2007	43.94	44.79	43.06	43.46	10,156	-1.16(-2.61%)
Oct 15, 2007	44.27	45.02	44.27	44.62	11,607	+0.61(+1.38%)
Oct 12, 2007	44.66	45.02	44.01	44.01	17,187	-0.34(-0.77%)
Oct 11, 2007	45.83	46.37	43.90	44.35	12,500	-1.34(-2.94%)
Oct 10, 2007	46.81	46.81	44.84	45.70	6,696	-0.45(-0.97%)
Oct 09, 2007	45.69	47.04	44.80	46.14	10,491	+0.46(+1.00%)
Oct 08, 2007	44.18	45.70	43.01	45.69	11,718	+0.62(+1.37%)
Oct 05, 2007	45.69	45.92	43.46	45.07	8,705	+0.27(+0.60%)
Oct 04, 2007	44.58	47.49	44.58	44.80	15,625	-0.65(-1.44%)
Oct 03, 2007	44.58	45.47	43.68	45.45	9,151	+0.88(+1.97%)
Oct 02, 2007	47.05	47.25	43.79	44.58	14,843	-2.46(-5.24%)
Oct 01, 2007	47.06	48.15	47.04	47.04	25,111	-0.36(-0.76%)
Sep 28, 2007	46.59	48.83	46.59	47.40	17,410	+0.88(+1.89%)
Sep 27, 2007	46.35	46.64	45.28	46.52	9,040	-0.12(-0.25%)
Sep 26, 2007	46.41	46.64	44.80	46.64	12,500	+0.04(+0.10%)
Sep 25, 2007	45.70	46.64	45.47	46.59	9,263	+0.45(+0.97%)
Sep 24, 2007	44.92	46.36	41.44	46.14	25,558	+0.90(+1.98%)
Sep 21, 2007	45.70	45.70	44.13	45.25	3,459	+0.45(+1.00%)
Sep 20, 2007	46.84	46.84	44.36	44.80	12,500	-2.60(-5.48%)
Sep 19, 2007	43.22	47.40	43.01	47.40	37,053	+4.93(+11.60%)
Sep 18, 2007	43.10	43.72	42.11	42.47	9,486	-0.20(-0.46%)
Sep 17, 2007	42.94	43.45	42.11	42.67	21,317	+0.11(+0.25%)
Sep 14, 2007	42.64	44.80	42.28	42.56	28,906	+0.22(+0.53%)
Sep 13, 2007	42.77	43.32	42.13	42.34	35,826	-0.03(-0.06%)
Sep 12, 2007	45.25	45.70	42.11	42.36	67,857	-4.43(-9.46%)
Sep 11, 2007	46.38	48.83	46.38	46.79	7,812	-0.56(-1.17%)
Sep 10, 2007	47.26	48.08	46.86	47.34	9,821	-0.82(-1.69%)
Sep 07, 2007	49.28	49.28	47.71	48.16	18,303	-1.34(-2.71%)
Sep 06, 2007	49.27	50.18	48.83	49.50	4,352	+0.90(+1.84%)
Sep 05, 2007	48.42	50.18	47.71	48.61	4,910	-0.67(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.