Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.65	34.19	33.29	34.19	374,754	+0.27(+0.80%)
Nov 26, 2008	32.57	34.01	32.43	33.92	427,350	+0.42(+1.25%)
Nov 25, 2008	33.69	34.09	31.46	33.51	850,218	+0.21(+0.62%)
Nov 24, 2008	30.70	33.60	29.75	33.30	1,027,937	+2.99(+9.87%)
Nov 21, 2008	29.22	30.79	27.68	30.31	1,156,006	+1.54(+5.37%)
Nov 20, 2008	30.66	32.16	28.44	28.77	1,071,678	-2.17(-7.01%)
Nov 19, 2008	32.92	33.56	30.93	30.93	565,493	-2.41(-7.22%)
Nov 18, 2008	33.11	33.94	31.60	33.34	727,704	+0.23(+0.70%)
Nov 17, 2008	32.43	34.07	32.43	33.11	427,495	-0.17(-0.52%)
Nov 14, 2008	35.59	36.45	33.07	33.28	498,633	-2.61(-7.28%)
Nov 13, 2008	32.80	35.98	32.24	35.89	985,150	+3.32(+10.19%)
Nov 12, 2008	33.62	34.28	32.17	32.57	597,328	-1.04(-3.10%)
Nov 11, 2008	33.05	34.73	33.05	33.62	390,420	+0.33(+0.99%)
Nov 10, 2008	34.48	34.90	33.00	33.29	295,222	-0.87(-2.54%)
Nov 07, 2008	33.34	34.24	32.82	34.16	490,442	+1.01(+3.05%)
Nov 06, 2008	34.39	35.58	32.97	33.15	663,961	-1.47(-4.24%)
Nov 05, 2008	36.66	37.17	34.32	34.61	414,411	-2.30(-6.24%)
Nov 04, 2008	36.95	37.39	36.15	36.92	485,501	+0.31(+0.84%)
Nov 03, 2008	36.50	37.11	36.10	36.61	431,201	-0.22(-0.59%)
Oct 31, 2008	35.63	36.90	35.31	36.83	597,178	+1.17(+3.28%)
Oct 30, 2008	35.69	35.69	33.80	35.65	536,597	+1.63(+4.80%)
Oct 29, 2008	35.24	35.89	33.98	34.02	721,765	-1.06(-3.03%)
Oct 28, 2008	31.40	35.09	30.88	35.08	714,783	+4.16(+13.44%)
Oct 27, 2008	31.08	32.43	30.44	30.93	592,678	-0.15(-0.48%)
Oct 24, 2008	30.35	32.41	29.25	31.07	582,061	-0.04(-0.12%)
Oct 23, 2008	31.85	33.44	29.35	31.11	656,183	-0.87(-2.72%)
Oct 22, 2008	32.73	33.55	31.52	31.98	477,027	-1.13(-3.42%)
Oct 21, 2008	33.54	34.45	32.55	33.11	293,177	-1.05(-3.09%)
Oct 20, 2008	32.56	34.18	32.32	34.17	391,710	+1.81(+5.59%)
Oct 17, 2008	33.29	34.35	32.36	32.36	614,565	-2.30(-6.63%)
Oct 16, 2008	32.96	34.67	31.58	34.66	868,218	+2.52(+7.85%)
Oct 15, 2008	35.15	35.96	32.14	32.14	560,278	-3.24(-9.16%)
Oct 14, 2008	35.38	37.30	33.51	35.38	525,219	-0.15(-0.43%)
Oct 13, 2008	35.38	35.68	32.71	35.53	669,452	+1.18(+3.45%)
Oct 10, 2008	28.98	34.52	26.48	34.35	1,529,662	+4.54(+15.24%)
Oct 09, 2008	31.78	33.45	29.81	29.81	992,584	-1.72(-5.47%)
Oct 08, 2008	31.38	34.30	30.88	31.53	459,288	-0.73(-2.25%)
Oct 07, 2008	34.35	34.82	32.26	32.26	267,799	-2.03(-5.91%)
Oct 06, 2008	35.51	36.21	33.36	34.28	333,450	-1.50(-4.19%)
Oct 03, 2008	37.63	38.21	35.78	35.78	277,645	-1.83(-4.86%)
Oct 02, 2008	37.60	38.59	36.84	37.61	192,557	+0.04(+0.10%)
Oct 01, 2008	36.46	38.46	35.78	37.57	256,368	+0.57(+1.53%)
Sep 30, 2008	37.94	38.59	36.51	37.01	392,313	+0.52(+1.43%)
Sep 29, 2008	37.76	38.59	35.62	36.48	346,142	-0.25(-0.68%)
Sep 26, 2008	35.56	37.46	35.56	36.74	280,381	-0.38(-1.02%)
Sep 25, 2008	36.22	37.46	36.13	37.11	242,891	+0.42(+1.16%)
Sep 24, 2008	37.13	37.94	35.96	36.69	351,795	-0.87(-2.31%)
Sep 23, 2008	37.20	38.58	35.92	37.56	402,017	+1.07(+2.94%)
Sep 22, 2008	38.97	44.38	36.09	36.48	706,175	-3.01(-7.62%)
Sep 19, 2008	49.09	60.24	38.28	39.49	2,516,697	-2.11(-5.07%)
Sep 18, 2008	37.49	41.60	37.35	41.60	2,598,325	+4.47(+12.04%)
Sep 17, 2008	37.34	38.53	36.66	37.13	1,105,964	-1.30(-3.38%)
Sep 16, 2008	34.63	38.43	33.94	38.43	1,096,384	+2.80(+7.85%)
Sep 15, 2008	34.73	37.31	34.59	35.64	1,352,470	-0.40(-1.11%)
Sep 12, 2008	36.05	36.92	35.69	36.03	827,880	-0.39(-1.08%)
Sep 11, 2008	34.50	36.59	34.15	36.43	852,476	+1.06(+3.00%)
Sep 10, 2008	35.38	35.80	34.01	35.37	766,707	+0.50(+1.44%)
Sep 09, 2008	35.22	36.02	34.80	34.86	935,616	-0.35(-0.99%)
Sep 08, 2008	33.45	37.31	33.37	35.21	2,103,886	+1.48(+4.39%)
Sep 05, 2008	32.21	33.87	30.81	33.73	1,031,750	+2.03(+6.41%)
Sep 04, 2008	33.08	33.80	31.70	31.70	517,144	-1.60(-4.81%)
Sep 03, 2008	33.76	34.05	32.84	33.30	576,262	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.