Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.82	24.86	24.76	24.76	9,126	-0.07(-0.27%)
Nov 27, 2013	24.89	24.89	24.76	24.83	37,834	+0.16(+0.64%)
Nov 26, 2013	24.60	24.69	24.60	24.67	23,111	+0.01(+0.05%)
Nov 25, 2013	24.65	24.71	24.62	24.65	32,533	-0.22(-0.87%)
Nov 22, 2013	24.79	24.87	24.76	24.87	13,688	+0.04(+0.16%)
Nov 21, 2013	24.78	24.83	24.74	24.83	10,402	-0.05(-0.21%)
Nov 20, 2013	25.02	25.02	24.83	24.89	22,489	-0.21(-0.85%)
Nov 19, 2013	25.13	25.21	25.08	25.10	58,682	-0.11(-0.44%)
Nov 18, 2013	25.36	25.39	25.21	25.21	8,923	-0.15(-0.60%)
Nov 15, 2013	25.25	25.39	25.18	25.36	43,495	+0.38(+1.50%)
Nov 14, 2013	24.89	25.02	24.89	24.98	41,821	+0.23(+0.93%)
Nov 12, 2013	24.73	24.82	24.69	24.75	7,836	-0.01(-0.03%)
Nov 11, 2013	24.73	24.78	24.73	24.76	12,733	-0.10(-0.42%)
Nov 08, 2013	24.75	24.87	24.72	24.87	10,265	+0.15(+0.61%)
Nov 07, 2013	24.77	24.83	24.71	24.71	21,947	-0.34(-1.36%)
Nov 06, 2013	25.07	25.11	25.02	25.05	15,003	+0.04(+0.15%)
Nov 05, 2013	25.01	25.08	24.99	25.02	15,138	-0.19(-0.76%)
Nov 04, 2013	25.18	25.21	25.12	25.21	45,568	+0.08(+0.32%)
Nov 01, 2013	25.12	25.15	25.03	25.13	13,825	-0.13(-0.52%)
Oct 31, 2013	25.29	25.33	25.19	25.26	28,830	-0.03(-0.13%)
Oct 30, 2013	25.42	25.49	25.21	25.29	20,504	-0.15(-0.60%)
Oct 29, 2013	25.45	25.48	25.42	25.45	18,591	+0.03(+0.13%)
Oct 28, 2013	25.45	25.49	25.41	25.41	41,452	-0.09(-0.34%)
Oct 25, 2013	25.49	25.50	25.45	25.50	10,355	-0.03(-0.10%)
Oct 24, 2013	25.54	25.55	25.50	25.52	18,717	+0.04(+0.16%)
Oct 23, 2013	25.43	25.52	25.39	25.48	26,471	-0.26(-1.02%)
Oct 22, 2013	25.64	25.75	25.64	25.75	21,966	+0.23(+0.90%)
Oct 21, 2013	25.54	25.57	25.48	25.52	8,780	-0.00(-0.00%)
Oct 18, 2013	25.53	25.60	25.50	25.52	70,713	+0.18(+0.71%)
Oct 17, 2013	25.24	25.34	25.24	25.34	17,977	+0.26(+1.02%)
Oct 16, 2013	24.95	25.13	24.95	25.08	18,987	+0.18(+0.73%)
Oct 15, 2013	24.96	24.98	24.85	24.90	19,530	-0.26(-1.03%)
Oct 14, 2013	25.02	25.23	25.00	25.16	10,679	+0.09(+0.37%)
Oct 11, 2013	24.97	25.08	24.95	25.07	13,103	+0.07(+0.26%)
Oct 10, 2013	24.77	25.04	24.77	25.00	46,005	+0.32(+1.31%)
Oct 09, 2013	24.54	24.71	24.53	24.68	28,344	+0.41(+1.68%)
Oct 08, 2013	24.42	24.45	24.25	24.27	32,533	-0.13(-0.52%)
Oct 07, 2013	24.32	24.44	24.17	24.40	31,707	-0.31(-1.24%)
Oct 04, 2013	24.72	24.72	24.62	24.70	61,077	+0.06(+0.25%)
Oct 03, 2013	24.82	24.82	24.58	24.64	10,171	-0.18(-0.74%)
Oct 02, 2013	24.81	24.86	24.69	24.83	92,803	-0.12(-0.48%)
Oct 01, 2013	24.82	24.95	24.78	24.94	26,535	+0.04(+0.16%)
Sep 27, 2013	24.83	24.92	24.80	24.90	30,619	+0.07(+0.26%)
Sep 26, 2013	24.83	24.84	24.78	24.84	14,241	+0.12(+0.49%)
Sep 25, 2013	24.73	24.81	24.69	24.72	13,754	-0.02(-0.06%)
Sep 24, 2013	24.73	24.83	24.73	24.73	23,240	-0.11(-0.45%)
Sep 23, 2013	24.81	24.88	24.73	24.85	25,126	-0.03(-0.10%)
Sep 20, 2013	25.12	25.12	24.85	24.87	27,367	-0.27(-1.07%)
Sep 19, 2013	25.16	25.21	25.09	25.14	20,505	+0.14(+0.55%)
Sep 18, 2013	24.34	25.02	24.28	25.00	84,946	+0.73(+3.02%)
Sep 17, 2013	24.22	24.32	24.20	24.27	58,720	+0.04(+0.16%)
Sep 16, 2013	23.99	24.30	24.20	24.23	21,046	+0.24(+0.98%)
Sep 13, 2013	23.92	23.99	23.92	23.99	27,974	+0.12(+0.49%)
Sep 12, 2013	23.90	23.98	23.87	23.88	24,582	-0.16(-0.65%)
Sep 11, 2013	23.96	24.05	23.88	24.03	37,975	+0.03(+0.14%)
Sep 10, 2013	23.86	24.01	23.86	24.00	14,286	+0.24(+0.99%)
Sep 09, 2013	23.54	23.79	23.54	23.77	33,691	+0.49(+2.11%)
Sep 06, 2013	23.24	23.33	23.11	23.28	17,556	+0.06(+0.25%)
Sep 05, 2013	23.20	23.25	23.16	23.22	30,048	-0.09(-0.39%)
Sep 04, 2013	23.16	23.35	23.16	23.31	29,729	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.