Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.40	16.40	16.08	16.16	86,147	-0.08(-0.49%)
Nov 27, 2013	16.27	16.32	16.15	16.24	109,231	-0.01(-0.07%)
Nov 26, 2013	16.57	16.57	16.25	16.25	195,208	-0.15(-0.92%)
Nov 25, 2013	16.68	16.68	16.35	16.40	597,034	+0.24(+1.50%)
Nov 22, 2013	15.65	16.22	15.65	16.16	291,153	+0.57(+3.68%)
Nov 21, 2013	15.52	15.76	15.52	15.59	142,434	+0.20(+1.33%)
Nov 20, 2013	15.36	15.60	15.23	15.38	215,703	+0.12(+0.75%)
Nov 19, 2013	15.21	15.30	14.94	15.27	89,268	+0.16(+1.08%)
Nov 18, 2013	15.55	15.56	15.11	15.11	298,534	-0.24(-1.59%)
Nov 15, 2013	15.27	15.38	15.11	15.35	306,289	+0.18(+1.20%)
Nov 14, 2013	14.93	15.17	14.89	15.17	259,948	+0.62(+4.23%)
Nov 12, 2013	14.38	14.57	14.36	14.55	33,194	-0.02(-0.11%)
Nov 11, 2013	14.45	14.65	14.45	14.57	125,783	+0.17(+1.21%)
Nov 08, 2013	14.07	14.45	13.87	14.39	195,038	+0.53(+3.80%)
Nov 07, 2013	14.21	14.45	13.81	13.87	166,789	-0.31(-2.19%)
Nov 06, 2013	14.42	14.55	14.17	14.18	62,277	-0.19(-1.34%)
Nov 05, 2013	14.48	14.48	14.11	14.37	65,759	-0.06(-0.44%)
Nov 04, 2013	14.62	14.62	14.35	14.43	90,854	-0.02(-0.15%)
Nov 01, 2013	14.24	14.45	14.15	14.45	54,862	+0.25(+1.78%)
Oct 31, 2013	14.30	14.48	14.07	14.20	144,488	-0.15(-1.04%)
Oct 30, 2013	14.67	14.74	14.22	14.35	128,233	-0.22(-1.51%)
Oct 29, 2013	14.39	14.57	14.33	14.57	105,055	+0.31(+2.19%)
Oct 28, 2013	14.24	14.37	14.15	14.26	105,421	+0.16(+1.11%)
Oct 25, 2013	14.09	14.10	13.97	14.10	70,330	-0.03(-0.22%)
Oct 24, 2013	14.33	14.33	14.08	14.13	129,419	+0.00(+0.03%)
Oct 23, 2013	14.15	14.18	13.89	14.13	89,332	-0.06(-0.45%)
Oct 22, 2013	14.00	14.27	13.89	14.19	200,502	+0.42(+3.06%)
Oct 21, 2013	13.85	14.05	13.69	13.77	171,198	-0.28(-1.99%)
Oct 18, 2013	14.52	14.52	13.79	14.05	408,275	-0.15(-1.04%)
Oct 17, 2013	13.66	14.23	13.66	14.20	256,304	+0.38(+2.72%)
Oct 16, 2013	13.38	13.84	13.30	13.82	240,776	+0.75(+5.78%)
Oct 15, 2013	13.24	13.36	13.06	13.07	105,404	-0.18(-1.35%)
Oct 14, 2013	12.70	13.28	12.70	13.25	135,992	+0.31(+2.42%)
Oct 11, 2013	12.90	13.04	12.82	12.94	174,166	+0.12(+0.95%)
Oct 10, 2013	12.29	12.81	12.29	12.81	245,338	+0.84(+6.99%)
Oct 09, 2013	12.10	12.18	11.83	11.98	122,293	-0.08(-0.62%)
Oct 08, 2013	12.56	12.62	12.01	12.05	224,793	-0.59(-4.67%)
Oct 07, 2013	12.66	12.82	12.61	12.64	85,072	-0.37(-2.84%)
Oct 04, 2013	12.71	13.03	12.71	13.01	71,997	+0.42(+3.36%)
Oct 03, 2013	12.93	12.93	12.48	12.59	102,755	-0.36(-2.80%)
Oct 02, 2013	12.90	12.95	12.72	12.95	81,704	-0.08(-0.61%)
Oct 01, 2013	12.52	13.33	12.51	13.03	116,140	+0.33(+2.59%)
Sep 27, 2013	12.46	12.74	12.42	12.70	158,676	+0.02(+0.17%)
Sep 26, 2013	12.57	12.77	12.54	12.68	79,314	+0.11(+0.88%)
Sep 25, 2013	12.90	12.90	12.54	12.57	136,362	-0.27(-2.07%)
Sep 24, 2013	12.97	13.04	12.83	12.83	127,875	-0.22(-1.68%)
Sep 23, 2013	13.21	13.21	12.84	13.05	364,863	-0.25(-1.90%)
Sep 20, 2013	13.41	13.58	13.30	13.31	119,882	-0.07(-0.51%)
Sep 19, 2013	13.68	13.69	13.33	13.38	169,969	-0.15(-1.08%)
Sep 18, 2013	13.18	13.61	13.00	13.52	175,335	+0.27(+2.00%)
Sep 17, 2013	13.17	13.29	13.13	13.26	127,676	+0.02(+0.16%)
Sep 16, 2013	13.27	13.39	13.17	13.23	316,511	+0.32(+2.46%)
Sep 13, 2013	12.93	12.98	12.79	12.92	56,103	+0.11(+0.86%)
Sep 12, 2013	12.78	13.00	12.78	12.81	173,031	-0.05(-0.37%)
Sep 11, 2013	12.70	12.91	12.61	12.85	127,833	+0.20(+1.60%)
Sep 10, 2013	12.61	12.68	12.43	12.65	148,080	+0.28(+2.24%)
Sep 09, 2013	12.30	12.41	12.15	12.37	112,488	+0.23(+1.86%)
Sep 06, 2013	12.31	12.38	11.73	12.15	144,432	-0.00(-0.00%)
Sep 05, 2013	12.23	12.34	12.02	12.15	119,048	+0.08(+0.68%)
Sep 04, 2013	11.74	12.16	11.74	12.07	309,555	+0.38(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.