Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.05	38.10	38.00	38.00	2,635	-0.11(-0.29%)
Nov 25, 2014	37.85	38.11	38.11	38.11	2,000	+0.36(+0.95%)
Nov 24, 2014	37.75	37.75	37.75	37.75	579	+0.34(+0.91%)
Nov 21, 2014	37.41	37.43	37.38	37.41	15,735	-0.04(-0.11%)
Nov 20, 2014	37.15	37.45	37.15	37.45	4,135	+0.09(+0.24%)
Nov 19, 2014	37.08	37.41	37.08	37.36	10,410	-0.19(-0.51%)
Nov 18, 2014	37.28	37.60	37.28	37.55	1,141	+0.08(+0.21%)
Nov 17, 2014	37.37	37.47	37.31	37.47	3,519	+0.07(+0.18%)
Nov 14, 2014	37.34	37.40	37.34	37.40	757	-0.11(-0.29%)
Nov 13, 2014	37.72	37.77	37.51	37.51	8,637	-0.22(-0.58%)
Nov 12, 2014	37.52	37.83	37.52	37.73	2,837	-0.50(-1.31%)
Nov 11, 2014	37.96	38.23	37.85	38.23	20,419	+0.30(+0.79%)
Nov 10, 2014	37.84	38.06	37.84	37.93	17,976	+0.28(+0.74%)
Nov 07, 2014	37.51	37.65	37.51	37.65	8,882	-0.09(-0.24%)
Nov 06, 2014	37.78	37.90	37.74	37.74	13,696	-0.43(-1.13%)
Nov 05, 2014	38.13	38.20	38.10	38.17	17,492	+0.14(+0.37%)
Nov 04, 2014	37.80	38.04	37.80	38.03	1,424	-0.12(-0.31%)
Oct 31, 2014	37.91	38.15	37.91	38.15	67	+0.52(+1.38%)
Oct 30, 2014	37.33	37.71	37.33	37.63	1,946	-0.13(-0.36%)
Oct 29, 2014	37.82	37.83	37.77	37.77	16,616	+0.23(+0.63%)
Oct 28, 2014	37.56	37.56	37.40	37.53	10,377	+0.38(+1.02%)
Oct 27, 2014	36.91	37.32	37.32	37.15	8,600	-0.17(-0.45%)
Oct 24, 2014	37.33	37.33	37.32	37.32	560	+0.16(+0.44%)
Oct 23, 2014	37.07	37.25	37.00	37.15	5,402	+0.15(+0.42%)
Oct 22, 2014	37.07	37.38	37.00	37.00	7,928	-0.20(-0.54%)
Oct 21, 2014	36.63	37.20	36.63	37.20	2,199	+0.59(+1.61%)
Oct 20, 2014	35.70	36.61	35.70	36.61	4,169	+0.53(+1.47%)
Oct 17, 2014	36.40	36.40	36.08	36.08	3,291	+0.47(+1.32%)
Oct 16, 2014	35.52	35.62	35.44	35.61	3,891	+0.64(+1.83%)
Oct 15, 2014	36.07	36.07	34.55	34.97	7,489	-0.31(-0.89%)
Oct 14, 2014	35.04	35.60	35.04	35.28	39,932	+0.08(+0.24%)
Oct 13, 2014	35.36	35.91	35.20	35.20	74,878	-0.73(-2.03%)
Oct 10, 2014	35.78	36.01	35.74	35.93	3,118	-0.04(-0.11%)
Oct 09, 2014	36.86	36.86	35.97	35.97	5,877	-0.69(-1.88%)
Oct 08, 2014	36.50	36.66	36.40	36.66	11,425	-0.17(-0.46%)
Oct 07, 2014	36.78	37.34	36.78	36.83	12,697	-0.79(-2.10%)
Oct 06, 2014	37.18	37.70	37.18	37.62	26,684	+0.23(+0.62%)
Oct 03, 2014	37.33	37.44	37.33	37.39	2,810	+0.00(+0.00%)
Oct 02, 2014	37.04	37.53	37.04	37.39	10,024	-0.29(-0.77%)
Oct 01, 2014	37.84	37.94	37.64	37.68	6,983	-0.49(-1.28%)
Sep 30, 2014	37.69	38.45	37.69	38.17	20,606	-0.23(-0.60%)
Sep 29, 2014	38.01	38.50	37.91	38.40	34,863	-0.11(-0.29%)
Sep 26, 2014	38.36	38.51	38.35	38.51	10,336	-0.14(-0.35%)
Sep 25, 2014	39.01	39.01	38.60	38.65	12,398	-0.49(-1.25%)
Sep 24, 2014	39.01	39.16	38.93	39.14	6,713	+0.08(+0.20%)
Sep 23, 2014	38.52	39.21	38.52	39.06	15,727	-0.50(-1.26%)
Sep 22, 2014	39.31	39.59	39.31	39.56	6,272	-0.27(-0.67%)
Sep 19, 2014	39.82	39.83	39.71	39.83	3,677	+0.27(+0.68%)
Sep 18, 2014	39.04	39.65	39.02	39.56	15,574	+0.40(+1.01%)
Sep 17, 2014	38.91	39.36	38.91	39.16	4,840	-0.06(-0.16%)
Sep 16, 2014	38.50	39.25	38.50	39.22	9,483	+0.04(+0.10%)
Sep 15, 2014	38.67	39.19	38.67	39.18	10,069	-0.21(-0.53%)
Sep 12, 2014	39.30	39.44	39.24	39.39	5,196	+0.33(+0.84%)
Sep 11, 2014	39.00	39.15	38.90	39.06	45,753	-0.02(-0.05%)
Sep 10, 2014	38.56	39.08	38.55	39.08	3,348	-0.03(-0.08%)
Sep 09, 2014	38.64	39.20	38.64	39.11	14,625	+0.24(+0.62%)
Sep 08, 2014	39.09	39.23	38.55	38.87	10,859	-1.21(-3.02%)
Sep 05, 2014	39.98	40.10	39.98	40.08	3,282	-0.01(-0.02%)
Sep 04, 2014	39.85	40.06	39.85	40.09	10,083	-0.33(-0.82%)
Sep 03, 2014	40.65	40.65	40.42	40.42	13,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.