Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1600	0.1700	0.1600	0.1700	72,000	+0.01(+6.25%)
Nov 29, 2016	0.1700	0.1700	0.1550	0.1600	131,500	-0.01(-5.88%)
Nov 28, 2016	0.1700	0.1700	0.1700	0.1700	29,500	+0.00(+0.00%)
Nov 25, 2016	0.1700	0.1700	0.1700	0.1700	36,420	+0.00(+0.00%)
Nov 24, 2016	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.00%)
Nov 23, 2016	0.1850	0.1850	0.1700	0.1700	153,400	-0.01(-8.11%)
Nov 22, 2016	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Nov 21, 2016	0.1900	0.1900	0.1800	0.1850	26,500	-0.02(-7.50%)
Nov 18, 2016	0.2000	0.2000	0.2000	0.2000	7,000	+0.01(+5.26%)
Nov 17, 2016	0.1850	0.1900	0.1850	0.1900	6,166	+0.01(+5.56%)
Nov 16, 2016	0.1750	0.2000	0.1750	0.1800	114,600	+0.01(+5.88%)
Nov 15, 2016	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Nov 14, 2016	0.1650	0.1800	0.1600	0.1700	166,871	+0.01(+3.03%)
Nov 11, 2016	0.1750	0.1750	0.1650	0.1650	20,740	-0.01(-2.94%)
Nov 10, 2016	0.1650	0.1800	0.1650	0.1700	60,600	+0.00(+0.00%)
Nov 09, 2016	0.1800	0.1850	0.1700	0.1700	143,944	-0.00(-2.86%)
Nov 08, 2016	0.1850	0.2200	0.1750	0.1750	50,833	-0.01(-5.41%)
Nov 07, 2016	0.1700	0.1850	0.1600	0.1850	69,666	+0.01(+8.82%)
Nov 04, 2016	0.1700	0.1700	0.1700	0.1700	79,000	-0.01(-5.56%)
Nov 03, 2016	0.1800	0.1800	0.1800	0.1800	33,000	+0.01(+5.88%)
Nov 02, 2016	0.1700	0.1800	0.1700	0.1700	69,000	-0.01(-8.11%)
Nov 01, 2016	0.1950	0.1950	0.1750	0.1850	62,689	-0.01(-5.13%)
Oct 31, 2016	0.2000	0.2000	0.1900	0.1950	144,000	-0.02(-11.36%)
Oct 28, 2016	0.2000	0.2200	0.1800	0.2200	229,600	+0.01(+2.33%)
Oct 27, 2016	0.2150	0.2150	0.2150	0.2150	41,500	+0.01(+4.88%)
Oct 26, 2016	0.2150	0.2150	0.2000	0.2050	105,700	-0.02(-6.82%)
Oct 25, 2016	0.2250	0.2250	0.2200	0.2200	25,000	-0.02(-8.33%)
Oct 21, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 20, 2016	0.2300	0.2400	0.2300	0.2400	109,500	+0.01(+6.67%)
Oct 19, 2016	0.2100	0.2250	0.2050	0.2250	81,000	+0.01(+2.27%)
Oct 18, 2016	0.2200	0.2200	0.2050	0.2200	221,067	-0.01(-4.35%)
Oct 17, 2016	0.2400	0.2400	0.2300	0.2300	141,000	-0.01(-4.17%)
Oct 14, 2016	0.2200	0.2400	0.2150	0.2400	469,000	+0.02(+9.09%)
Oct 13, 2016	0.2350	0.2350	0.2200	0.2200	139,700	+0.00(+0.00%)
Oct 12, 2016	0.2250	0.2250	0.2100	0.2200	167,500	+0.00(+0.00%)
Oct 11, 2016	0.2500	0.2500	0.2150	0.2200	264,398	-0.03(-12.00%)
Oct 07, 2016		0.2500	0.2500	0.2500	0	+0.04(+16.28%)
Oct 06, 2016	0.2300	0.2300	0.2000	0.2150	120,500	-0.02(-8.51%)
Oct 05, 2016	0.2200	0.2350	0.2200	0.2350	125,500	+0.02(+11.90%)
Oct 04, 2016	0.2250	0.2250	0.2100	0.2100	131,620	-0.02(-8.70%)
Oct 03, 2016	0.2450	0.2550	0.2250	0.2300	187,600	-0.02(-8.00%)
Sep 30, 2016	0.2600	0.2600	0.2450	0.2500	154,060	-0.01(-3.85%)
Sep 29, 2016	0.2550	0.2650	0.2500	0.2600	129,500	+0.01(+1.96%)
Sep 28, 2016	0.2650	0.2650	0.2400	0.2550	75,710	-0.01(-3.77%)
Sep 27, 2016	0.2700	0.2700	0.2500	0.2650	118,500	-0.01(-3.64%)
Sep 26, 2016	0.2850	0.2850	0.2700	0.2750	51,900	+0.01(+1.85%)
Sep 23, 2016	0.2850	0.2850	0.2700	0.2700	11,200	-0.01(-1.82%)
Sep 22, 2016	0.2650	0.2800	0.2550	0.2750	80,577	-0.01(-3.51%)
Sep 21, 2016	0.2650	0.2850	0.2650	0.2850	12,000	+0.02(+7.55%)
Sep 20, 2016	0.2800	0.2800	0.2650	0.2650	19,700	+0.00(+0.00%)
Sep 19, 2016	0.2850	0.2850	0.2650	0.2650	3,500	+0.00(+0.00%)
Sep 16, 2016	0.2800	0.2900	0.2650	0.2650	41,238	-0.02(-5.36%)
Sep 15, 2016	0.2800	0.2800	0.2700	0.2800	23,000	+0.03(+9.80%)
Sep 14, 2016	0.2700	0.2700	0.2550	0.2550	43,700	-0.01(-3.77%)
Sep 13, 2016	0.2750	0.2800	0.2600	0.2650	120,000	-0.01(-1.85%)
Sep 12, 2016	0.2800	0.2800	0.2700	0.2700	33,310	-0.02(-6.90%)
Sep 09, 2016	0.2950	0.2950	0.2900	0.2900	44,000	-0.01(-1.69%)
Sep 08, 2016	0.3100	0.3100	0.2850	0.2950	61,500	-0.02(-4.84%)
Sep 07, 2016	0.3100	0.3100	0.3100	0.3100	15,500	-0.02(-6.06%)
Sep 06, 2016	0.3200	0.3400	0.3200	0.3300	67,300	+0.02(+6.45%)
Sep 02, 2016		0.3100	0.3100	0.3100	0	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.