Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.27	24.40	24.21	24.40	331,090	+0.05(+0.19%)
Nov 29, 2018	24.52	24.53	24.25	24.36	84,522	-0.21(-0.85%)
Nov 28, 2018	24.18	24.60	24.07	24.57	61,543	+0.71(+2.98%)
Nov 27, 2018	23.93	23.98	23.79	23.86	240,866	-0.04(-0.15%)
Nov 26, 2018	23.89	24.00	23.83	23.89	111,308	+0.30(+1.28%)
Nov 23, 2018	23.59	23.69	23.57	23.59	7,240	-0.21(-0.86%)
Nov 21, 2018		23.80	23.80	23.80	0	+0.45(+1.93%)
Nov 20, 2018	23.38	23.54	23.25	23.34	61,579	-0.48(-2.03%)
Nov 19, 2018	23.97	24.03	23.78	23.83	31,041	-0.29(-1.21%)
Nov 16, 2018	23.99	24.19	23.90	24.12	37,628	+0.03(+0.11%)
Nov 15, 2018	23.63	24.23	23.63	24.09	750,082	+0.46(+1.93%)
Nov 14, 2018	23.75	23.76	23.44	23.64	59,136	+0.26(+1.11%)
Nov 13, 2018	23.52	23.65	23.33	23.38	101,041	+0.25(+1.09%)
Nov 12, 2018	23.53	23.53	23.07	23.12	111,402	-0.35(-1.49%)
Nov 09, 2018	23.47	23.59	23.34	23.47	67,907	-0.49(-2.05%)
Nov 08, 2018	24.21	24.29	23.91	23.96	19,489	-0.52(-2.11%)
Nov 07, 2018	24.48	24.59	24.28	24.48	35,824	+0.41(+1.69%)
Nov 06, 2018	24.06	24.21	24.01	24.07	74,368	-0.08(-0.35%)
Nov 05, 2018	24.11	24.19	24.04	24.16	13,457	+0.04(+0.16%)
Nov 02, 2018	24.41	24.47	23.90	24.12	42,675	+0.23(+0.95%)
Nov 01, 2018	23.52	23.95	23.25	23.89	80,143	+0.77(+3.31%)
Oct 31, 2018	22.96	23.21	22.95	23.13	115,079	+0.43(+1.89%)
Oct 30, 2018	22.43	22.70	22.33	22.70	31,920	+0.36(+1.63%)
Oct 29, 2018	22.92	22.92	22.17	22.33	58,569	-0.47(-2.08%)
Oct 26, 2018	22.61	22.99	22.58	22.81	21,941	-0.40(-1.73%)
Oct 25, 2018	22.99	23.26	22.98	23.21	35,993	+0.53(+2.33%)
Oct 24, 2018	23.29	23.37	22.68	22.68	179,903	-0.79(-3.38%)
Oct 23, 2018	23.23	23.63	23.06	23.47	76,274	-0.34(-1.42%)
Oct 22, 2018	23.91	23.95	23.78	23.81	19,832	+0.25(+1.04%)
Oct 19, 2018	23.85	23.85	23.47	23.56	29,620	+0.24(+1.02%)
Oct 18, 2018	23.46	23.52	23.18	23.33	651,016	-0.43(-1.80%)
Oct 17, 2018	24.04	24.04	23.69	23.75	37,907	-0.43(-1.78%)
Oct 16, 2018	23.93	24.18	23.85	24.18	372,240	+0.52(+2.20%)
Oct 15, 2018	23.70	23.77	23.52	23.66	33,111	-0.21(-0.88%)
Oct 12, 2018	23.81	23.99	23.58	23.87	630,257	+0.70(+3.03%)
Oct 11, 2018	23.15	23.37	23.06	23.17	64,506	-0.12(-0.51%)
Oct 10, 2018	23.87	23.88	23.27	23.29	404,959	-0.91(-3.77%)
Oct 09, 2018	24.29	24.34	24.18	24.20	24,906	-0.22(-0.91%)
Oct 08, 2018	24.38	24.43	24.21	24.42	36,972	-0.03(-0.13%)
Oct 05, 2018	24.52	24.61	24.21	24.46	36,860	-0.06(-0.26%)
Oct 04, 2018	24.93	24.93	24.47	24.52	567,862	-0.72(-2.85%)
Oct 03, 2018	25.59	25.59	25.16	25.24	202,201	-0.19(-0.76%)
Oct 02, 2018	25.49	25.54	25.32	25.43	56,079	-0.27(-1.06%)
Oct 01, 2018	25.83	25.89	25.69	25.71	58,940	-0.05(-0.18%)
Sep 28, 2018	25.88	25.88	25.73	25.75	28,742	-0.21(-0.82%)
Sep 27, 2018	26.04	26.05	25.93	25.96	13,912	+0.08(+0.33%)
Sep 26, 2018	25.80	26.10	25.71	25.88	49,349	+0.07(+0.29%)
Sep 25, 2018	25.84	25.86	25.71	25.81	24,335	+0.07(+0.29%)
Sep 24, 2018	25.79	25.79	25.68	25.73	23,055	-0.30(-1.15%)
Sep 21, 2018	26.01	26.06	25.98	26.03	32,814	+0.13(+0.49%)
Sep 20, 2018	25.78	25.97	25.78	25.90	27,988	+0.20(+0.78%)
Sep 19, 2018	25.59	25.70	25.51	25.70	23,495	+0.43(+1.72%)
Sep 18, 2018	25.25	25.39	25.25	25.27	25,942	+0.14(+0.54%)
Sep 17, 2018	25.12	25.26	25.09	25.13	31,005	-0.28(-1.09%)
Sep 14, 2018	25.64	25.64	25.38	25.41	27,290	-0.02(-0.09%)
Sep 13, 2018	25.34	25.58	25.34	25.43	41,364	+0.36(+1.45%)
Sep 12, 2018	24.79	25.21	24.79	25.07	607,992	+0.07(+0.29%)
Sep 11, 2018	24.65	25.00	24.57	25.00	217,905	+0.03(+0.11%)
Sep 10, 2018	25.22	25.22	24.91	24.97	30,464	-0.25(-1.00%)
Sep 07, 2018	25.10	25.36	25.10	25.22	16,352	+0.04(+0.14%)
Sep 06, 2018	25.30	25.36	25.12	25.19	28,952	-0.10(-0.39%)
Sep 05, 2018	25.38	25.41	25.28	25.29	28,273	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.