Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.86	39.18	38.84	39.12	61,093	+0.28(+0.71%)
Nov 29, 2018	38.86	38.99	38.67	38.84	76,269	-0.03(-0.08%)
Nov 28, 2018	38.67	38.88	38.32	38.87	79,595	+0.31(+0.82%)
Nov 27, 2018	38.41	38.56	38.32	38.56	60,689	+0.10(+0.25%)
Nov 26, 2018	38.26	38.48	38.23	38.46	54,766	+0.47(+1.24%)
Nov 23, 2018	37.76	38.19	37.76	37.99	30,367	-0.14(-0.37%)
Nov 21, 2018		38.13	38.13	38.13	0	-0.07(-0.18%)
Nov 20, 2018	38.38	38.51	38.08	38.20	123,484	-0.51(-1.33%)
Nov 19, 2018	38.76	38.89	38.51	38.71	29,332	-0.09(-0.23%)
Nov 16, 2018	38.58	38.86	38.58	38.80	54,518	+0.26(+0.67%)
Nov 15, 2018	38.34	38.67	38.02	38.54	52,768	+0.20(+0.52%)
Nov 14, 2018	38.86	38.86	38.25	38.34	55,079	-0.29(-0.76%)
Nov 13, 2018	38.69	38.89	38.51	38.63	63,117	+0.03(+0.07%)
Nov 12, 2018	38.66	39.04	38.61	38.61	83,906	-0.30(-0.76%)
Nov 09, 2018	38.75	38.98	38.69	38.90	40,267	+0.04(+0.10%)
Nov 08, 2018	38.85	38.95	38.72	38.86	52,896	-0.05(-0.14%)
Nov 07, 2018	38.79	38.93	38.38	38.92	287,807	+0.43(+1.11%)
Nov 06, 2018	38.22	38.49	38.15	38.49	36,867	+0.29(+0.76%)
Nov 05, 2018	37.84	38.25	37.84	38.20	94,265	+0.45(+1.19%)
Nov 02, 2018	38.07	38.12	37.51	37.75	47,697	-0.20(-0.53%)
Nov 01, 2018	37.73	38.02	37.71	37.95	290,640	+0.33(+0.88%)
Oct 31, 2018	37.77	37.93	37.59	37.62	58,852	-0.13(-0.34%)
Oct 30, 2018	37.25	37.76	37.24	37.75	53,063	+0.58(+1.55%)
Oct 29, 2018	37.21	37.55	36.95	37.17	43,341	+0.33(+0.88%)
Oct 26, 2018	37.14	37.27	36.66	36.85	77,418	-0.56(-1.49%)
Oct 25, 2018	37.47	37.62	37.20	37.41	54,457	+0.01(+0.02%)
Oct 24, 2018	37.81	37.81	37.37	37.40	77,991	-0.32(-0.84%)
Oct 23, 2018	37.70	37.91	37.37	37.72	72,981	-0.25(-0.66%)
Oct 22, 2018	38.28	38.34	37.94	37.97	46,839	-0.38(-0.98%)
Oct 19, 2018	38.39	38.50	38.20	38.34	87,605	+0.20(+0.52%)
Oct 18, 2018	38.40	38.55	37.98	38.14	34,494	-0.22(-0.58%)
Oct 17, 2018	38.38	38.44	37.98	38.36	98,619	+0.03(+0.08%)
Oct 16, 2018	37.98	38.33	37.83	38.33	88,823	+0.46(+1.21%)
Oct 15, 2018	37.87	38.08	37.77	37.88	74,557	+0.01(+0.02%)
Oct 12, 2018	38.34	38.34	37.43	37.87	149,300	+0.02(+0.06%)
Oct 11, 2018	38.75	39.00	37.76	37.84	133,385	-0.96(-2.48%)
Oct 10, 2018	39.51	39.53	38.81	38.81	87,773	-0.65(-1.64%)
Oct 09, 2018	39.71	39.71	39.45	39.46	57,045	-0.29(-0.72%)
Oct 08, 2018	39.36	39.78	39.36	39.74	36,899	+0.25(+0.64%)
Oct 05, 2018	39.32	39.60	39.32	39.49	57,099	+0.06(+0.15%)
Oct 04, 2018	39.49	39.49	39.29	39.43	42,864	-0.03(-0.06%)
Oct 03, 2018	39.69	39.72	39.40	39.46	105,588	-0.12(-0.29%)
Oct 02, 2018	39.37	39.65	39.37	39.57	49,909	+0.16(+0.40%)
Oct 01, 2018	39.64	39.64	39.33	39.41	95,226	+0.02(+0.05%)
Sep 28, 2018	39.22	39.46	39.22	39.39	52,771	+0.12(+0.31%)
Sep 27, 2018	39.21	39.49	39.21	39.27	64,422	+0.01(+0.02%)
Sep 26, 2018	39.63	39.63	39.26	39.26	110,117	-0.24(-0.60%)
Sep 25, 2018	39.91	39.91	39.50	39.50	50,852	-0.29(-0.73%)
Sep 24, 2018	40.25	40.25	39.74	39.79	69,506	-0.43(-1.08%)
Sep 21, 2018	40.23	40.29	40.14	40.22	125,979	+0.09(+0.23%)
Sep 20, 2018	40.27	40.27	39.93	40.13	71,127	+0.16(+0.40%)
Sep 19, 2018	40.26	40.26	39.91	39.97	423,711	-0.27(-0.66%)
Sep 18, 2018	40.35	40.35	40.06	40.24	36,177	+0.05(+0.12%)
Sep 17, 2018	40.43	40.43	40.15	40.19	42,419	-0.11(-0.27%)
Sep 14, 2018	40.35	40.35	40.04	40.30	77,054	+0.10(+0.25%)
Sep 13, 2018	40.35	40.35	40.08	40.20	55,712	+0.05(+0.12%)
Sep 12, 2018	40.17	40.20	40.06	40.15	51,185	+0.09(+0.23%)
Sep 11, 2018	40.07	40.15	40.02	40.06	67,869	-0.09(-0.23%)
Sep 10, 2018	40.23	40.30	40.12	40.15	64,619	+0.12(+0.29%)
Sep 07, 2018	40.22	40.22	39.90	40.03	152,064	-0.13(-0.33%)
Sep 06, 2018	40.27	40.31	40.09	40.16	50,248	-0.04(-0.09%)
Sep 05, 2018	39.64	40.21	39.64	40.20	45,396	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.