Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.890	6.967	6.889	6.967	318,267	+0.08(+1.11%)
Nov 27, 2020	6.875	6.910	6.855	6.890	94,173	+0.04(+0.56%)
Nov 25, 2020	6.829	6.860	6.829	6.852	140,803	+0.02(+0.34%)
Nov 24, 2020	6.814	6.867	6.806	6.829	347,461	+0.05(+0.68%)
Nov 23, 2020	6.776	6.837	6.776	6.783	330,609	+0.00(+0.00%)
Nov 20, 2020	6.806	6.814	6.768	6.783	150,860	+0.00(+0.00%)
Nov 19, 2020	6.791	6.814	6.768	6.783	177,883	+0.00(+0.00%)
Nov 18, 2020	6.799	6.829	6.768	6.783	154,557	-0.01(-0.11%)
Nov 17, 2020	6.814	6.837	6.789	6.791	235,566	-0.03(-0.45%)
Nov 16, 2020	6.791	6.829	6.752	6.822	654,333	+0.04(+0.56%)
Nov 13, 2020	6.730	6.799	6.714	6.783	373,690	+0.05(+0.80%)
Nov 12, 2020	6.714	6.745	6.714	6.730	218,746	-0.03(-0.42%)
Nov 11, 2020	6.712	6.766	6.698	6.758	365,322	+0.03(+0.45%)
Nov 10, 2020	6.682	6.728	6.667	6.728	661,244	+0.06(+0.91%)
Nov 09, 2020	6.674	6.674	6.606	6.667	539,467	+0.10(+1.51%)
Nov 06, 2020	6.522	6.584	6.522	6.568	243,746	+0.02(+0.35%)
Nov 05, 2020	6.438	6.545	6.438	6.545	398,089	+0.13(+2.02%)
Nov 04, 2020	6.347	6.445	6.347	6.416	209,291	+0.07(+1.08%)
Nov 03, 2020	6.339	6.378	6.339	6.347	316,477	+0.01(+0.12%)
Nov 02, 2020	6.362	6.378	6.317	6.339	314,406	+0.02(+0.36%)
Oct 30, 2020	6.286	6.317	6.233	6.317	684,197	+0.00(+0.00%)
Oct 29, 2020	6.256	6.339	6.241	6.317	309,152	+0.06(+0.97%)
Oct 28, 2020	6.324	6.342	6.248	6.256	364,005	-0.13(-2.03%)
Oct 27, 2020	6.423	6.484	6.378	6.385	473,336	-0.05(-0.83%)
Oct 26, 2020	6.446	6.484	6.416	6.438	369,577	-0.05(-0.70%)
Oct 23, 2020	6.507	6.530	6.461	6.484	348,471	-0.02(-0.23%)
Oct 22, 2020	6.507	6.514	6.476	6.499	231,957	-0.03(-0.47%)
Oct 21, 2020	6.560	6.560	6.522	6.530	128,783	-0.03(-0.46%)
Oct 20, 2020	6.537	6.575	6.514	6.560	228,842	+0.04(+0.58%)
Oct 19, 2020	6.530	6.568	6.499	6.522	247,272	-0.01(-0.12%)
Oct 16, 2020	6.553	6.575	6.530	6.530	316,147	-0.05(-0.69%)
Oct 15, 2020	6.560	6.575	6.545	6.575	261,249	-0.01(-0.12%)
Oct 14, 2020	6.591	6.598	6.560	6.583	228,430	+0.00(+0.03%)
Oct 13, 2020	6.566	6.588	6.566	6.581	163,456	-0.01(-0.11%)
Oct 12, 2020	6.558	6.611	6.505	6.588	464,072	+0.05(+0.81%)
Oct 09, 2020	6.550	6.566	6.535	6.535	195,134	-0.01(-0.12%)
Oct 08, 2020	6.520	6.550	6.505	6.543	248,224	+0.03(+0.46%)
Oct 07, 2020	6.490	6.528	6.487	6.513	187,017	+0.04(+0.58%)
Oct 06, 2020	6.467	6.497	6.455	6.475	293,751	+0.03(+0.47%)
Oct 05, 2020	6.399	6.475	6.392	6.445	315,052	+0.05(+0.83%)
Oct 02, 2020	6.346	6.414	6.346	6.392	397,408	-0.02(-0.35%)
Oct 01, 2020	6.445	6.452	6.392	6.414	515,579	-0.01(-0.12%)
Sep 30, 2020	6.376	6.429	6.308	6.422	702,757	+0.05(+0.71%)
Sep 29, 2020	6.422	6.429	6.369	6.376	327,816	-0.03(-0.47%)
Sep 28, 2020	6.429	6.467	6.391	6.407	441,757	+0.03(+0.47%)
Sep 25, 2020	6.376	6.384	6.346	6.376	302,352	+0.02(+0.36%)
Sep 24, 2020	6.422	6.448	6.324	6.354	415,383	-0.09(-1.41%)
Sep 23, 2020	6.520	6.543	6.437	6.445	648,036	-0.09(-1.39%)
Sep 22, 2020	6.543	6.566	6.513	6.535	421,383	-0.01(-0.12%)
Sep 21, 2020	6.596	6.596	6.497	6.543	364,582	-0.07(-1.03%)
Sep 18, 2020	6.641	6.641	6.556	6.611	225,145	-0.01(-0.11%)
Sep 17, 2020	6.626	6.641	6.603	6.619	217,067	-0.03(-0.46%)
Sep 16, 2020	6.619	6.671	6.619	6.649	281,252	+0.02(+0.34%)
Sep 15, 2020	6.611	6.648	6.581	6.626	302,084	+0.01(+0.11%)
Sep 14, 2020	6.603	6.649	6.596	6.619	274,273	+0.01(+0.15%)
Sep 11, 2020	6.601	6.646	6.586	6.609	233,693	-0.02(-0.23%)
Sep 10, 2020	6.601	6.624	6.579	6.624	205,274	+0.05(+0.80%)
Sep 09, 2020	6.518	6.579	6.518	6.571	228,790	+0.05(+0.81%)
Sep 08, 2020	6.466	6.533	6.466	6.518	324,729	-0.02(-0.34%)
Sep 04, 2020	6.526	6.564	6.428	6.541	259,629	+0.02(+0.23%)
Sep 03, 2020	6.586	6.609	6.466	6.526	507,545	-0.08(-1.25%)
Sep 02, 2020	6.601	6.646	6.589	6.609	262,537	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.