Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.08	13.43	12.84	13.04	62,197	+0.01(+0.08%)
Nov 29, 2021	13.09	13.09	12.78	13.03	132,694	-0.04(-0.30%)
Nov 26, 2021	13.29	13.29	12.79	13.07	94,165	-0.34(-2.55%)
Nov 24, 2021	13.23	13.48	13.23	13.41	78,798	+0.03(+0.22%)
Nov 23, 2021	13.23	13.52	13.16	13.38	159,870	-0.25(-1.86%)
Nov 22, 2021	13.67	13.80	13.23	13.63	130,569	-0.33(-2.38%)
Nov 19, 2021	14.23	14.38	13.95	13.97	127,322	-0.31(-2.19%)
Nov 18, 2021	14.43	14.29	14.24	14.28	68,508	-0.21(-1.42%)
Nov 17, 2021	14.49	14.76	14.43	14.48	76,821	+0.05(+0.34%)
Nov 16, 2021	14.70	14.77	14.40	14.43	146,058	-0.24(-1.67%)
Nov 15, 2021	14.77	14.82	14.50	14.68	150,560	-0.05(-0.33%)
Nov 12, 2021	14.74	14.85	14.52	14.73	103,892	-0.04(-0.26%)
Nov 11, 2021	14.76	14.86	14.56	14.77	169,371	+0.40(+2.79%)
Nov 10, 2021	14.43			14.37	342,072	+0.15(+1.03%)
Nov 09, 2021	14.16	14.25	13.82	14.22	97,720	+0.12(+0.83%)
Nov 08, 2021	14.00	14.17	13.95	14.10	142,495	+0.15(+1.05%)
Nov 05, 2021	13.60	13.97	13.50	13.96	88,713	+0.46(+3.41%)
Nov 04, 2021	13.76	14.00	13.50	13.50	83,227	-0.20(-1.43%)
Nov 03, 2021	13.21	13.70	13.20	13.69	102,645	+0.23(+1.74%)
Nov 02, 2021	13.47	13.59	13.27	13.46	77,858	-0.10(-0.72%)
Nov 01, 2021	13.41	13.67	13.39	13.55	105,405	+0.17(+1.24%)
Oct 29, 2021	13.65	13.65	13.34	13.39	341,286	-0.40(-2.91%)
Oct 28, 2021	14.00	14.02	13.75	13.79	183,237	-0.21(-1.47%)
Oct 27, 2021	13.91	14.13	13.84	13.99	195,200	-0.03(-0.21%)
Oct 26, 2021	14.03			14.02	161,117	-0.03(-0.21%)
Oct 25, 2021	13.94	14.16	13.79	14.05	141,591	+0.32(+2.36%)
Oct 22, 2021	13.81	14.13	13.63	13.73	115,500	+0.16(+1.21%)
Oct 21, 2021	13.59	13.67	13.44	13.56	122,687	-0.03(-0.22%)
Oct 20, 2021	13.55	13.71	13.26	13.59	176,473	+0.27(+2.06%)
Oct 19, 2021	13.41	13.58	13.19	13.32	151,627	+0.25(+1.95%)
Oct 18, 2021	13.20	13.29	13.07	13.07	78,425	-0.23(-1.76%)
Oct 15, 2021	13.18	13.50	12.99	13.30	150,926	-0.12(-0.87%)
Oct 14, 2021	13.32	13.42	13.23	13.42	80,998	+0.31(+2.39%)
Oct 13, 2021	12.68	13.23	12.68	13.10	282,486	+0.51(+4.04%)
Oct 12, 2021	12.50	12.64	12.30	12.60	44,792	+0.19(+1.50%)
Oct 11, 2021	12.47	12.65	12.38	12.41	94,630	+0.01(+0.08%)
Oct 08, 2021	12.71	12.79	12.39	12.40	67,895	+0.06(+0.48%)
Oct 07, 2021	12.25	12.52	12.23	12.34	139,976	+0.13(+1.04%)
Oct 06, 2021	11.86	12.26	11.86	12.21	83,403	+0.19(+1.54%)
Oct 05, 2021	12.03	12.03	11.70	12.03	101,677	+0.00(+0.00%)
Oct 04, 2021	11.93	12.21	11.89	12.03	212,338	-0.02(-0.16%)
Oct 01, 2021	12.19	12.19	11.92	12.05	80,617	-0.01(-0.05%)
Sep 30, 2021	11.99	12.30	11.90	12.05	83,629	+0.25(+2.12%)
Sep 29, 2021	12.14	12.22	11.79	11.80	281,230	-0.47(-3.82%)
Sep 28, 2021	12.27	12.33	12.08	12.27	268,529	-0.05(-0.40%)
Sep 27, 2021	12.31	12.63	12.31	12.32	60,287	+0.01(+0.08%)
Sep 24, 2021	12.31	12.47	12.25	12.31	66,739	-0.09(-0.71%)
Sep 23, 2021	12.64	12.64	12.32	12.40	247,637	-0.22(-1.78%)
Sep 22, 2021	12.70	12.89	12.57	12.63	93,007	+0.04(+0.31%)
Sep 21, 2021	12.73	12.91	12.53	12.59	89,605	-0.01(-0.08%)
Sep 20, 2021	12.63	12.69	12.40	12.60	164,948	-0.20(-1.53%)
Sep 17, 2021	12.72	12.82	12.64	12.79	160,260	-0.08(-0.61%)
Sep 16, 2021	13.24	13.24	12.67	12.87	190,255	-0.64(-4.71%)
Sep 15, 2021	13.37	13.69	13.37	13.51	100,976	-0.02(-0.14%)
Sep 14, 2021	13.53	13.69	13.38	13.53	53,800	+0.00(+0.00%)
Sep 13, 2021	13.17	13.64	13.07	13.53	122,510	+0.40(+3.05%)
Sep 10, 2021	13.28	13.45	13.11	13.12	221,585	-0.21(-1.54%)
Sep 09, 2021	13.62	13.62	13.20	13.33	70,771	-0.15(-1.09%)
Sep 08, 2021	13.49	13.56	13.30	13.48	40,422	-0.02(-0.18%)
Sep 07, 2021	13.78	13.86	13.49	13.50	81,610	-0.53(-3.80%)
Sep 03, 2021	13.87	14.16	13.87	14.03	249,097	+0.49(+3.61%)
Sep 02, 2021	13.59	13.59	13.45	13.54	174,564	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.