Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 70.09 | 70.13 | 70.09 | 70.13 | 56,930 | +0.03(+0.04%) |
Nov 29, 2021 | 70.09 | 70.11 | 70.07 | 70.10 | 26,849 | +0.03(+0.04%) |
Nov 26, 2021 | 70.08 | 70.08 | 70.05 | 70.07 | 22,635 | +0.01(+0.01%) |
Nov 24, 2021 | 70.06 | 70.07 | 70.06 | 70.06 | 7,949 | -0.02(-0.03%) |
Nov 23, 2021 | 70.08 | 70.11 | 70.08 | 70.08 | 22,993 | -0.02(-0.03%) |
Nov 22, 2021 | 70.09 | 70.12 | 70.09 | 70.10 | 22,821 | -0.04(-0.05%) |
Nov 19, 2021 | 70.13 | 70.15 | 70.13 | 70.14 | 5,827 | -0.02(-0.03%) |
Nov 18, 2021 | 70.16 | 70.16 | 70.16 | 70.16 | 47,134 | -0.01(-0.01%) |
Nov 17, 2021 | 70.14 | 70.17 | 70.14 | 70.17 | 26,546 | +0.02(+0.03%) |
Nov 16, 2021 | 70.14 | 70.15 | 70.14 | 70.15 | 6,259 | -0.02(-0.02%) |
Nov 15, 2021 | 70.13 | 70.18 | 70.13 | 70.16 | 26,798 | -0.03(-0.04%) |
Nov 12, 2021 | 70.15 | 70.19 | 70.15 | 70.19 | 37,979 | +0.01(+0.01%) |
Nov 11, 2021 | 70.20 | 70.20 | 70.17 | 70.18 | 7,501 | -0.03(-0.04%) |
Nov 10, 2021 | 70.22 | 70.21 | 19,675 | -0.02(-0.03%) | ||
Nov 09, 2021 | 70.24 | 70.25 | 70.22 | 70.23 | 9,796 | +0.00(+0.00%) |
Nov 08, 2021 | 70.21 | 70.27 | 70.21 | 70.23 | 5,989 | +0.00(+0.01%) |
Nov 05, 2021 | 70.19 | 70.24 | 70.19 | 70.23 | 91,252 | +0.04(+0.06%) |
Nov 04, 2021 | 70.19 | 70.20 | 70.18 | 70.19 | 17,771 | -0.01(-0.01%) |
Nov 03, 2021 | 70.20 | 70.22 | 70.19 | 70.20 | 35,488 | +0.02(+0.03%) |
Nov 02, 2021 | 70.19 | 70.19 | 70.16 | 70.17 | 8,578 | -0.01(-0.01%) |
Nov 01, 2021 | 70.18 | 70.19 | 70.17 | 70.18 | 8,718 | -0.00(-0.00%) |
Oct 29, 2021 | 70.19 | 70.19 | 70.18 | 70.19 | 6,074 | -0.02(-0.03%) |
Oct 28, 2021 | 70.19 | 70.22 | 70.19 | 70.20 | 10,712 | +0.00(+0.00%) |
Oct 27, 2021 | 70.20 | 70.22 | 70.19 | 70.20 | 33,296 | -0.01(-0.02%) |
Oct 26, 2021 | 70.19 | 70.22 | 134,664 | +0.01(+0.02%) | ||
Oct 25, 2021 | 70.19 | 70.22 | 70.19 | 70.20 | 10,267 | +0.00(+0.00%) |
Oct 22, 2021 | 70.21 | 70.22 | 70.19 | 70.20 | 5,466 | -0.03(-0.04%) |
Oct 21, 2021 | 70.26 | 70.26 | 70.23 | 70.23 | 7,273 | -0.01(-0.02%) |
Oct 20, 2021 | 70.23 | 70.25 | 70.22 | 70.25 | 11,900 | +0.02(+0.03%) |
Oct 19, 2021 | 70.20 | 70.24 | 70.20 | 70.22 | 5,745 | -0.01(-0.01%) |
Oct 18, 2021 | 70.21 | 70.23 | 70.21 | 70.23 | 25,710 | -0.01(-0.02%) |
Oct 15, 2021 | 70.24 | 70.27 | 70.24 | 70.25 | 9,742 | -0.01(-0.02%) |
Oct 14, 2021 | 70.24 | 70.26 | 70.24 | 70.26 | 9,951 | -0.00(-0.00%) |
Oct 13, 2021 | 70.28 | 70.28 | 70.25 | 70.26 | 25,086 | -0.00(-0.00%) |
Oct 12, 2021 | 70.26 | 70.28 | 70.25 | 70.26 | 12,152 | -0.01(-0.01%) |
Oct 11, 2021 | 70.29 | 70.29 | 70.25 | 70.27 | 25,219 | -0.02(-0.03%) |
Oct 08, 2021 | 70.31 | 70.31 | 70.28 | 70.29 | 48,099 | +0.00(+0.00%) |
Oct 07, 2021 | 70.28 | 70.31 | 70.27 | 70.29 | 10,728 | +0.00(+0.00%) |
Oct 06, 2021 | 70.31 | 70.32 | 70.28 | 70.29 | 14,836 | +0.00(+0.00%) |
Oct 05, 2021 | 70.30 | 70.32 | 70.29 | 70.29 | 86,023 | -0.01(-0.01%) |
Oct 04, 2021 | 70.32 | 70.32 | 70.29 | 70.30 | 23,043 | -0.01(-0.02%) |
Oct 01, 2021 | 70.31 | 70.32 | 70.30 | 70.31 | 9,217 | +0.03(+0.04%) |
Sep 30, 2021 | 70.26 | 70.30 | 70.26 | 70.28 | 44,007 | +0.02(+0.03%) |
Sep 29, 2021 | 70.28 | 70.28 | 70.26 | 70.26 | 30,298 | -0.01(-0.02%) |
Sep 28, 2021 | 70.29 | 70.32 | 70.27 | 70.27 | 27,726 | -0.01(-0.02%) |
Sep 27, 2021 | 70.26 | 70.29 | 70.26 | 70.29 | 10,297 | +0.00(+0.00%) |
Sep 24, 2021 | 70.28 | 70.31 | 70.28 | 70.29 | 11,597 | -0.00(-0.01%) |
Sep 23, 2021 | 70.30 | 70.30 | 70.29 | 70.29 | 25,202 | -0.01(-0.01%) |
Sep 22, 2021 | 70.31 | 70.31 | 70.29 | 70.30 | 13,303 | -0.01(-0.01%) |
Sep 21, 2021 | 70.33 | 70.33 | 70.29 | 70.31 | 19,151 | +0.00(+0.01%) |
Sep 20, 2021 | 70.33 | 70.33 | 70.29 | 70.30 | 47,651 | +0.00(+0.00%) |
Sep 17, 2021 | 70.29 | 70.32 | 70.29 | 70.30 | 11,228 | -0.01(-0.01%) |
Sep 16, 2021 | 70.31 | 70.34 | 70.30 | 70.31 | 13,259 | +0.01(+0.01%) |
Sep 15, 2021 | 70.30 | 70.31 | 70.30 | 70.30 | 50,500 | +0.00(+0.00%) |
Sep 14, 2021 | 70.29 | 70.31 | 70.29 | 70.30 | 5,645 | -0.02(-0.02%) |
Sep 13, 2021 | 70.30 | 70.32 | 70.28 | 70.32 | 92,432 | +0.02(+0.03%) |
Sep 10, 2021 | 70.29 | 70.31 | 70.28 | 70.30 | 8,546 | +0.00(+0.00%) |
Sep 09, 2021 | 70.29 | 70.30 | 70.29 | 70.30 | 7,499 | -0.00(-0.01%) |
Sep 08, 2021 | 70.26 | 70.30 | 70.26 | 70.30 | 17,774 | +0.01(+0.01%) |
Sep 07, 2021 | 70.31 | 70.31 | 70.29 | 70.29 | 23,794 | -0.00(-0.01%) |
Sep 03, 2021 | 70.30 | 70.31 | 70.28 | 70.30 | 16,143 | +0.02(+0.03%) |
Sep 02, 2021 | 70.27 | 70.30 | 70.27 | 70.27 | 39,380 | -0.02(-0.03%) |