Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.24	31.42	31.24	31.09	266,726	-0.41(-1.29%)
Nov 29, 2021	31.56	31.56	31.36	31.50	84,092	-0.04(-0.11%)
Nov 26, 2021	31.77	31.77	31.38	31.53	177,765	-0.44(-1.38%)
Nov 24, 2021	31.74	31.97	31.74	31.97	123,589	+0.03(+0.08%)
Nov 23, 2021	31.85	31.95	31.78	31.95	304,797	+0.05(+0.17%)
Nov 22, 2021	32.01	32.06	31.86	31.89	75,242	-0.21(-0.66%)
Nov 19, 2021	32.20	32.25	32.11	32.11	69,203	-0.15(-0.46%)
Nov 18, 2021	32.19	32.30	32.24	32.26	112,922	+0.15(+0.47%)
Nov 17, 2021	32.17	32.17	31.98	32.11	196,685	-0.13(-0.41%)
Nov 16, 2021	32.28	32.34	32.24	32.24	26,581	+0.01(+0.03%)
Nov 15, 2021	32.39	32.41	32.22	32.23	26,677	-0.10(-0.30%)
Nov 12, 2021	32.27	32.37	32.25	32.33	55,727	+0.11(+0.33%)
Nov 11, 2021	32.26	32.31	32.22	32.22	74,482	-0.08(-0.25%)
Nov 10, 2021	32.48			32.30	207,847	-0.44(-1.35%)
Nov 09, 2021	32.76	32.82	32.62	32.74	69,735	-0.14(-0.43%)
Nov 08, 2021	32.84	32.92	32.78	32.88	319,880	+0.07(+0.21%)
Nov 05, 2021	32.77	32.82	32.71	32.81	109,512	+0.24(+0.73%)
Nov 04, 2021	32.61	32.65	32.52	32.57	61,965	+0.17(+0.52%)
Nov 03, 2021	32.09	32.43	32.04	32.41	83,723	+0.22(+0.68%)
Nov 02, 2021	32.23	32.27	32.10	32.19	200,437	+0.01(+0.03%)
Nov 01, 2021	32.12	32.28	32.06	32.18	171,443	-0.11(-0.33%)
Oct 29, 2021	32.19	32.30	32.17	32.28	187,226	-0.36(-1.11%)
Oct 28, 2021	32.44	32.66	32.39	32.64	61,741	+0.33(+1.04%)
Oct 27, 2021	32.42	32.54	32.29	32.31	108,012	+0.09(+0.27%)
Oct 26, 2021	32.37			32.22	48,892	-0.11(-0.35%)
Oct 25, 2021	32.33	32.41	32.32	32.34	43,750	-0.04(-0.11%)
Oct 22, 2021	32.29	32.43	32.25	32.37	85,207	+0.19(+0.60%)
Oct 21, 2021	32.23	32.34	32.15	32.18	265,652	-0.11(-0.33%)
Oct 20, 2021	32.21	32.33	32.15	32.28	61,390	+0.00(+0.00%)
Oct 19, 2021	32.21	32.33	32.15	32.28	58,942	+0.23(+0.71%)
Oct 18, 2021	32.00	32.10	31.91	32.05	47,445	-0.15(-0.46%)
Oct 15, 2021	32.09	32.22	32.06	32.20	71,275	+0.27(+0.85%)
Oct 14, 2021	31.98	32.01	31.89	31.93	81,019	+0.11(+0.33%)
Oct 13, 2021	31.68	31.85	31.66	31.82	59,133	+0.42(+1.35%)
Oct 12, 2021	31.23	31.46	31.19	31.40	224,917	+0.26(+0.85%)
Oct 11, 2021	31.14	31.30	31.13	31.14	46,947	+0.04(+0.14%)
Oct 08, 2021	31.35	31.35	31.08	31.09	149,717	-0.28(-0.90%)
Oct 07, 2021	31.30	31.46	31.30	31.38	88,485	+0.26(+0.85%)
Oct 06, 2021	30.86	31.15	30.78	31.11	320,053	-0.17(-0.54%)
Oct 05, 2021	31.30	31.38	31.15	31.28	172,878	-0.01(-0.03%)
Oct 04, 2021	31.47	31.47	31.20	31.29	132,873	-0.13(-0.42%)
Oct 01, 2021	31.27	31.47	31.18	31.42	610,936	+0.15(+0.48%)
Sep 30, 2021	31.42	31.44	31.21	31.27	447,646	-0.13(-0.42%)
Sep 29, 2021	31.60	31.61	31.38	31.40	90,737	-0.23(-0.72%)
Sep 28, 2021	31.71	31.77	31.53	31.63	152,371	-0.61(-1.89%)
Sep 27, 2021	32.28	32.38	32.20	32.24	106,103	+0.12(+0.38%)
Sep 24, 2021	32.13	32.19	32.07	32.12	207,032	-0.52(-1.59%)
Sep 23, 2021	32.59	32.74	32.54	32.63	302,634	+0.28(+0.87%)
Sep 22, 2021	32.34	32.56	32.31	32.35	170,302	+0.05(+0.16%)
Sep 21, 2021	32.27	32.39	32.22	32.30	110,596	+0.41(+1.27%)
Sep 20, 2021	31.90	31.94	31.67	31.89	247,846	-0.51(-1.56%)
Sep 17, 2021	32.65	32.67	32.38	32.40	281,823	-0.32(-0.99%)
Sep 16, 2021	32.65	32.79	32.61	32.72	68,123	-0.13(-0.40%)
Sep 15, 2021	32.74	32.85	32.65	32.85	124,396	+0.01(+0.03%)
Sep 14, 2021	32.99	32.99	32.79	32.85	86,175	-0.09(-0.27%)
Sep 13, 2021	32.83	32.95	32.83	32.93	141,997	+0.17(+0.51%)
Sep 10, 2021	33.11	33.11	32.72	32.77	132,334	-0.23(-0.69%)
Sep 09, 2021	33.01	33.13	32.98	32.99	213,827	+0.15(+0.45%)
Sep 08, 2021	33.02	33.07	32.82	32.85	449,629	-0.52(-1.57%)
Sep 07, 2021	33.39	33.41	33.27	33.37	159,542	-0.21(-0.62%)
Sep 03, 2021	33.55	33.64	33.44	33.58	122,770	+0.06(+0.18%)
Sep 02, 2021	33.55	33.62	33.49	33.52	318,563	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.