Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.22	31.22	30.74	30.80	3,051	-0.51(-1.63%)
Nov 29, 2021	31.51	31.51	31.31	31.31	1,536	+0.05(+0.16%)
Nov 26, 2021	31.39	31.39	31.26	31.26	1,623	-0.84(-2.62%)
Nov 25, 2021	31.96	32.13	31.96	32.10	1,551	+0.16(+0.50%)
Nov 24, 2021	31.94	31.94	31.94	31.94	426	+0.23(+0.73%)
Nov 23, 2021	31.65	31.72	31.65	31.71	948	+0.05(+0.16%)
Nov 22, 2021	31.82	31.82	31.66	31.66	21,388	-0.07(-0.22%)
Nov 19, 2021	31.70	31.73	31.70	31.73	982	-0.13(-0.41%)
Nov 18, 2021	31.86	31.86	31.86	31.86	461	+0.04(+0.13%)
Nov 17, 2021	31.98	31.98	31.80	31.82	952	-0.29(-0.90%)
Nov 16, 2021	32.12	32.12	32.10	32.11	1,011	+0.17(+0.53%)
Nov 15, 2021	31.97	31.99	31.94	31.94	2,176	-0.01(-0.03%)
Nov 12, 2021	31.96	31.96	31.95	31.95	504	+0.26(+0.82%)
Nov 11, 2021	31.74	31.74	31.69	31.69	972	-0.01(-0.03%)
Nov 09, 2021	31.59	31.70	31.59	31.70	2,470	+0.06(+0.19%)
Nov 08, 2021	31.67	31.67	31.60	31.64	1,677	+0.18(+0.57%)
Nov 05, 2021	31.43	31.46	31.43	31.46	1,313	+0.19(+0.61%)
Nov 04, 2021	31.24	31.27	31.24	31.27	374	+0.24(+0.77%)
Nov 03, 2021	30.85	31.05	30.85	31.03	2,164	+0.08(+0.26%)
Nov 02, 2021	31.10	31.10	30.95	30.95	2,171	-0.08(-0.26%)
Nov 01, 2021	30.74	31.03	30.72	31.03	1,605	+0.31(+1.01%)
Oct 29, 2021	30.84	30.84	30.72	30.72	1,119	-0.12(-0.39%)
Oct 28, 2021	30.48	30.86	30.48	30.84	4,063	+0.46(+1.51%)
Oct 27, 2021	30.39	30.45	30.38	30.38	1,600	-0.29(-0.95%)
Oct 26, 2021	30.79		30.67	30.67	6,201	-0.17(-0.55%)
Oct 25, 2021	30.88	30.88	30.83	30.84	1,068	+0.11(+0.36%)
Oct 22, 2021	30.77	30.77	30.72	30.73	1,024	-0.01(-0.03%)
Oct 21, 2021	30.73	30.74	30.70	30.74	644	+0.04(+0.13%)
Oct 20, 2021	30.50	30.70	30.50	30.70	1,415	+0.22(+0.72%)
Oct 19, 2021	30.30	30.50	30.30	30.48	7,894	+0.15(+0.49%)
Oct 18, 2021	30.32	30.33	30.25	30.33	884	+0.05(+0.17%)
Oct 15, 2021	30.28	30.31	30.28	30.28	940	+0.22(+0.73%)
Oct 14, 2021	29.95	30.06	29.95	30.06	488	+0.29(+0.97%)
Oct 13, 2021	29.44	29.77	29.44	29.77	11,706	+0.24(+0.81%)
Oct 12, 2021	29.64	29.64	29.52	29.53	2,344	-0.07(-0.24%)
Oct 08, 2021		29.60	29.60	29.60	0	+0.06(+0.20%)
Oct 07, 2021	29.57	29.57	29.54	29.54	575	+0.34(+1.16%)
Oct 06, 2021	29.22	29.22	29.00	29.20	6,970	-0.03(-0.10%)
Oct 05, 2021	29.27	29.28	29.23	29.23	953	+0.28(+0.97%)
Oct 04, 2021	28.91	28.95	28.91	28.95	964	-0.08(-0.28%)
Oct 01, 2021	29.03	29.03	29.03	29.03	1,269	+0.13(+0.45%)
Sep 30, 2021	29.02	29.02	28.90	28.90	3,504	-0.16(-0.55%)
Sep 29, 2021	29.12	29.16	29.06	29.06	1,720	+0.06(+0.21%)
Sep 28, 2021	29.27	29.27	28.93	29.00	1,411	-0.36(-1.23%)
Sep 27, 2021	29.33	29.40	29.33	29.36	1,646	+0.16(+0.55%)
Sep 24, 2021	29.20	29.20	29.20	29.20	418	-0.23(-0.78%)
Sep 23, 2021	29.35	29.47	29.35	29.43	1,004	+0.11(+0.38%)
Sep 22, 2021	29.14	29.32	29.14	29.32	1,452	+0.32(+1.10%)
Sep 21, 2021	29.06	29.06	29.00	29.00	623	+0.12(+0.42%)
Sep 20, 2021	29.07	29.07	28.64	28.88	8,934	-0.50(-1.70%)
Sep 17, 2021	29.25	29.39	29.25	29.38	2,357	-0.10(-0.34%)
Sep 16, 2021	29.49	29.49	29.48	29.48	644	-0.10(-0.34%)
Sep 15, 2021	29.58	29.58	29.58	29.58	488	+0.22(+0.75%)
Sep 14, 2021	29.48	29.48	29.36	29.36	1,522	-0.29(-0.98%)
Sep 13, 2021	29.56	29.69	29.56	29.65	12,628	-0.08(-0.27%)
Sep 10, 2021	29.72	29.73	29.72	29.73	625	+0.09(+0.30%)
Sep 09, 2021	29.62	29.70	29.62	29.64	1,280	-0.12(-0.40%)
Sep 08, 2021	29.93	29.93	29.75	29.76	1,957	-0.21(-0.70%)
Sep 07, 2021	30.03	30.03	29.97	29.97	893	+0.02(+0.07%)
Sep 03, 2021		29.95	29.95	29.95	0	+0.08(+0.27%)
Sep 02, 2021	29.87	29.87	29.87	29.87	255	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.