Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1200 0.1200 0.1150 0.1200 80,000 -0.02(-11.11%)
Nov 29, 2021 0.1350 0.1350 0.1100 0.1350 200,000 +0.03(+22.73%)
Nov 26, 2021 0.1150 0.1350 0.1100 0.1100 152,600 +0.00(+0.00%)
Nov 25, 2021 0.1050 0.1100 0.1050 0.1100 1,000 -0.01(-4.35%)
Nov 23, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Nov 22, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Nov 17, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 05, 2021 0.0950 0.0950 0.0900 0.0900 19,000 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0900 0.0900 0.0900 56,100 +0.00(+0.00%)
Nov 03, 2021 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Nov 01, 2021 0.0950 0.0950 0.0950 100 -0.01(-5.00%)
Oct 29, 2021 0.0950 0.1000 0.0950 0.1000 15,500 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 25, 2021 0.0900 0.0900 0.0900 0.0900 31,500 -0.01(-10.00%)
Oct 22, 2021 0.0950 0.1000 0.0950 0.1000 9,500 +0.01(+5.26%)
Oct 21, 2021 0.1000 0.1000 0.0950 0.0950 30,500 -0.01(-13.64%)
Oct 19, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 13, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Oct 05, 2021 0.1100 0.1150 0.1000 0.1150 46,000 +0.01(+4.55%)
Oct 04, 2021 0.1150 0.1150 0.1100 0.1100 33,220 -0.01(-4.35%)
Oct 01, 2021 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Sep 30, 2021 0.1200 0.1250 0.1150 0.1150 390,500 -0.01(-11.54%)
Sep 29, 2021 0.1300 0.1400 0.1300 0.1300 68,500 +0.01(+8.33%)
Sep 28, 2021 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Sep 27, 2021 0.1250 0.1300 0.1250 0.1300 54,500 +0.01(+4.00%)
Sep 24, 2021 0.1350 0.1350 0.1250 0.1250 55,340 +0.00(+0.00%)
Sep 23, 2021 0.1300 0.1300 0.1250 0.1250 6,500 -0.01(-3.85%)
Sep 22, 2021 0.1300 0.1350 0.1300 0.1300 140,000 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1400 0.1300 0.1300 95,000 -0.01(-3.70%)
Sep 20, 2021 0.1450 0.1450 0.1350 0.1350 130,500 -0.02(-12.90%)
Sep 17, 2021 0.1350 0.1550 0.1350 0.1550 192,760 +0.01(+3.33%)
Sep 16, 2021 0.1350 0.1500 0.1350 0.1500 91,500 +0.01(+3.45%)
Sep 15, 2021 0.1400 0.1450 0.1400 0.1450 25,000 +0.00(+0.00%)
Sep 14, 2021 0.1450 0.1450 0.1450 0.1450 18,000 -0.01(-6.45%)
Sep 13, 2021 0.1500 0.1550 0.1450 0.1550 72,000 +0.01(+3.33%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 122,500 +0.01(+7.14%)
Sep 09, 2021 0.1400 0.1400 0.1400 0.1400 146,500 -0.01(-6.67%)
Sep 08, 2021 0.1500 0.1500 0.1400 0.1500 53,000 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Sep 02, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.