Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 12.51 | 12.88 | 12.48 | 12.84 | 140,747 | +0.35(+2.81%) |
Nov 29, 2022 | 12.44 | 12.57 | 12.39 | 12.49 | 70,238 | +0.06(+0.49%) |
Nov 28, 2022 | 12.43 | 12.60 | 12.41 | 12.43 | 54,804 | -0.11(-0.91%) |
Nov 25, 2022 | 12.58 | 12.69 | 12.53 | 12.54 | 18,126 | -0.11(-0.90%) |
Nov 23, 2022 | 12.74 | 12.90 | 12.58 | 12.65 | 99,059 | -0.21(-1.64%) |
Nov 22, 2022 | 12.90 | 12.90 | 12.68 | 12.87 | 80,383 | +0.06(+0.43%) |
Nov 21, 2022 | 12.83 | 13.02 | 12.69 | 12.81 | 66,280 | -0.14(-1.08%) |
Nov 18, 2022 | 13.04 | 13.21 | 12.91 | 12.95 | 64,006 | -0.04(-0.34%) |
Nov 17, 2022 | 12.96 | 13.16 | 12.90 | 12.99 | 30,982 | -0.04(-0.34%) |
Nov 16, 2022 | 12.92 | 13.20 | 12.89 | 13.04 | 41,843 | +0.00(+0.00%) |
Nov 15, 2022 | 13.15 | 13.22 | 12.93 | 13.04 | 64,013 | -0.04(-0.33%) |
Nov 14, 2022 | 13.02 | 13.26 | 12.93 | 13.08 | 48,844 | -0.09(-0.66%) |
Nov 11, 2022 | 13.33 | 13.33 | 13.06 | 13.17 | 87,427 | -0.17(-1.24%) |
Nov 10, 2022 | 13.11 | 13.38 | 13.07 | 13.33 | 35,169 | +0.65(+5.17%) |
Nov 09, 2022 | 12.91 | 12.97 | 12.62 | 12.68 | 45,434 | -0.27(-2.09%) |
Nov 08, 2022 | 13.06 | 13.19 | 12.84 | 12.95 | 87,718 | -0.02(-0.13%) |
Nov 07, 2022 | 13.10 | 13.19 | 12.88 | 12.97 | 89,892 | -0.11(-0.87%) |
Nov 04, 2022 | 13.39 | 13.47 | 12.96 | 13.08 | 95,031 | -0.07(-0.53%) |
Nov 03, 2022 | 13.36 | 13.45 | 13.14 | 13.15 | 107,608 | -0.33(-2.46%) |
Nov 02, 2022 | 13.34 | 13.75 | 13.32 | 13.48 | 155,884 | -0.43(-3.08%) |
Nov 01, 2022 | 14.00 | 14.00 | 13.73 | 13.91 | 70,081 | +0.09(+0.63%) |
Oct 31, 2022 | 13.64 | 13.85 | 13.52 | 13.82 | 99,171 | +0.12(+0.89%) |
Oct 28, 2022 | 13.19 | 13.75 | 13.18 | 13.70 | 96,529 | +0.49(+3.70%) |
Oct 27, 2022 | 13.07 | 13.33 | 12.85 | 13.21 | 90,610 | +0.24(+1.89%) |
Oct 26, 2022 | 12.43 | 13.07 | 12.36 | 12.97 | 263,408 | +0.37(+2.91%) |
Oct 25, 2022 | 12.46 | 12.65 | 12.45 | 12.60 | 51,654 | +0.14(+1.12%) |
Oct 24, 2022 | 12.34 | 12.52 | 12.33 | 12.46 | 29,521 | +0.10(+0.78%) |
Oct 21, 2022 | 12.20 | 12.43 | 12.15 | 12.36 | 28,065 | +0.17(+1.42%) |
Oct 20, 2022 | 12.30 | 12.47 | 12.17 | 12.19 | 47,977 | -0.10(-0.85%) |
Oct 19, 2022 | 12.51 | 12.56 | 12.19 | 12.30 | 42,732 | -0.28(-2.21%) |
Oct 18, 2022 | 12.67 | 12.67 | 12.34 | 12.57 | 38,676 | +0.16(+1.26%) |
Oct 17, 2022 | 12.34 | 12.43 | 12.09 | 12.42 | 53,750 | +0.23(+1.92%) |
Oct 14, 2022 | 12.54 | 12.54 | 12.02 | 12.18 | 63,255 | -0.16(-1.33%) |
Oct 13, 2022 | 11.96 | 12.44 | 11.87 | 12.35 | 38,119 | +0.10(+0.85%) |
Oct 12, 2022 | 12.02 | 12.31 | 11.83 | 12.24 | 48,759 | +0.25(+2.10%) |
Oct 11, 2022 | 11.68 | 12.18 | 11.52 | 11.99 | 44,070 | +0.23(+1.99%) |
Oct 10, 2022 | 11.86 | 11.87 | 11.35 | 11.76 | 122,405 | -0.12(-1.02%) |
Oct 07, 2022 | 12.21 | 12.21 | 11.56 | 11.88 | 91,813 | -0.46(-3.72%) |
Oct 06, 2022 | 12.39 | 12.59 | 12.15 | 12.34 | 83,867 | -0.19(-1.52%) |
Oct 05, 2022 | 12.38 | 12.63 | 11.95 | 12.53 | 89,984 | +0.03(+0.21%) |
Oct 04, 2022 | 11.89 | 12.71 | 11.86 | 12.50 | 148,153 | +0.77(+6.57%) |
Oct 03, 2022 | 11.52 | 11.90 | 11.46 | 11.73 | 91,956 | +0.29(+2.50%) |
Sep 30, 2022 | 11.65 | 11.72 | 11.45 | 11.45 | 107,359 | -0.23(-1.93%) |
Sep 29, 2022 | 12.00 | 12.00 | 11.44 | 11.67 | 107,741 | -0.45(-3.72%) |
Sep 28, 2022 | 12.11 | 12.23 | 11.81 | 12.12 | 84,458 | +0.07(+0.57%) |
Sep 27, 2022 | 12.12 | 12.19 | 11.96 | 12.05 | 54,528 | -0.02(-0.14%) |
Sep 26, 2022 | 12.36 | 12.54 | 11.97 | 12.07 | 134,586 | -0.33(-2.66%) |
Sep 23, 2022 | 12.56 | 12.66 | 12.15 | 12.40 | 95,398 | -0.27(-2.12%) |
Sep 22, 2022 | 12.85 | 12.95 | 12.57 | 12.67 | 81,083 | -0.32(-2.48%) |
Sep 21, 2022 | 13.37 | 13.62 | 12.99 | 12.99 | 63,159 | -0.34(-2.58%) |
Sep 20, 2022 | 13.32 | 13.39 | 13.02 | 13.33 | 79,392 | -0.09(-0.71%) |
Sep 19, 2022 | 13.33 | 13.46 | 13.16 | 13.43 | 23,208 | +0.07(+0.52%) |
Sep 16, 2022 | 13.29 | 13.39 | 13.00 | 13.36 | 50,520 | -0.09(-0.64%) |
Sep 15, 2022 | 13.64 | 13.66 | 13.37 | 13.45 | 98,081 | -0.26(-1.88%) |
Sep 14, 2022 | 13.63 | 13.76 | 13.53 | 13.70 | 49,022 | +0.09(+0.63%) |
Sep 13, 2022 | 13.76 | 13.84 | 13.56 | 13.62 | 36,585 | -0.40(-2.88%) |
Sep 12, 2022 | 13.92 | 14.07 | 13.91 | 14.02 | 31,220 | +0.16(+1.18%) |
Sep 09, 2022 | 13.76 | 13.89 | 13.68 | 13.86 | 22,917 | +0.20(+1.45%) |
Sep 08, 2022 | 13.67 | 13.76 | 13.50 | 13.66 | 31,446 | -0.05(-0.38%) |
Sep 07, 2022 | 13.39 | 13.76 | 13.39 | 13.71 | 41,695 | +0.27(+1.98%) |
Sep 06, 2022 | 13.55 | 13.64 | 13.34 | 13.45 | 39,972 | -0.09(-0.64%) |
Sep 02, 2022 | 13.71 | 13.86 | 13.46 | 13.53 | 89,244 | -0.18(-1.32%) |