Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.77	51.54	49.77	51.42	20,035	+2.22(+4.51%)
Nov 29, 2022	49.33	49.82	49.08	49.21	12,840	-0.11(-0.22%)
Nov 28, 2022	49.99	50.25	49.15	49.31	19,390	-0.83(-1.66%)
Nov 25, 2022	50.23	50.33	49.89	50.15	4,401	-0.03(-0.05%)
Nov 23, 2022	49.33	50.17	49.33	50.17	12,553	+0.81(+1.64%)
Nov 22, 2022	49.08	49.37	48.90	49.36	17,682	+0.28(+0.57%)
Nov 21, 2022	49.23	49.28	48.83	49.08	15,432	-0.74(-1.49%)
Nov 18, 2022	50.18	50.18	49.37	49.83	12,905	-0.09(-0.18%)
Nov 17, 2022	49.47	50.10	49.06	49.92	46,804	-0.23(-0.46%)
Nov 16, 2022	50.77	50.79	50.01	50.15	118,128	-0.81(-1.60%)
Nov 15, 2022	51.24	51.56	50.75	50.96	40,827	+0.82(+1.63%)
Nov 14, 2022	50.60	50.73	49.81	50.14	102,713	-0.87(-1.70%)
Nov 11, 2022	50.34	51.25	50.34	51.01	10,190	+0.90(+1.79%)
Nov 10, 2022	48.68	50.13	48.68	50.11	7,379	+3.53(+7.57%)
Nov 09, 2022	47.34	47.64	46.59	46.59	6,427	-1.50(-3.11%)
Nov 08, 2022	47.60	48.30	47.30	48.08	26,371	+0.92(+1.94%)
Nov 07, 2022	47.92	47.92	46.96	47.17	12,867	-0.32(-0.66%)
Nov 04, 2022	47.89	47.89	46.85	47.48	15,291	+0.85(+1.82%)
Nov 03, 2022	45.94	46.96	45.94	46.63	51,694	+0.25(+0.53%)
Nov 02, 2022	47.11		46.37	46.39	32,329	-0.62(-1.32%)
Nov 01, 2022	47.83	48.06	46.97	47.01	58,824	+0.05(+0.10%)
Oct 31, 2022	46.70	47.08	46.67	46.96	22,389	-0.12(-0.25%)
Oct 28, 2022	46.97	47.26	46.52	47.08	10,105	-0.20(-0.42%)
Oct 27, 2022	47.29	47.76	47.09	47.28	16,511	-0.24(-0.50%)
Oct 26, 2022	46.87	48.09	46.87	47.51	12,552	+1.24(+2.68%)
Oct 25, 2022	44.85	46.39	44.85	46.27	21,230	+1.59(+3.55%)
Oct 24, 2022	44.99	44.99	44.11	44.68	24,878	-0.76(-1.67%)
Oct 21, 2022	44.39	45.48	44.34	45.44	8,530	+0.75(+1.68%)
Oct 20, 2022	44.84	45.37	44.43	44.69	9,329	-0.25(-0.56%)
Oct 19, 2022	45.79	45.79	44.80	44.94	12,775	-1.39(-2.99%)
Oct 18, 2022	47.00	47.00	45.96	46.33	12,292	+0.66(+1.44%)
Oct 17, 2022	45.35	46.04	45.35	45.67	14,424	+1.18(+2.65%)
Oct 14, 2022	46.08	46.30	44.49	44.49	8,698	-1.39(-3.02%)
Oct 13, 2022	44.24	46.00	44.22	45.88	20,544	+0.59(+1.31%)
Oct 12, 2022	45.64	45.64	45.03	45.29	15,301	-0.28(-0.61%)
Oct 11, 2022	45.74	46.06	45.24	45.56	17,461	-0.38(-0.83%)
Oct 10, 2022	46.31	46.31	45.54	45.94	10,873	-0.41(-0.89%)
Oct 07, 2022	47.30	47.30	46.28	46.35	5,572	-1.34(-2.82%)
Oct 06, 2022	48.77	48.77	47.70	47.70	5,764	-1.23(-2.52%)
Oct 05, 2022	49.79	49.79	48.44	48.93	12,685	-1.55(-3.06%)
Oct 04, 2022	50.05	50.92	50.05	50.48	25,484	+1.71(+3.52%)
Oct 03, 2022	48.16	48.95	47.57	48.76	27,018	+0.74(+1.54%)
Sep 30, 2022	47.85	48.75	47.74	48.02	11,270	+0.09(+0.18%)
Sep 29, 2022	49.45	49.45	47.66	47.94	10,021	-1.88(-3.78%)
Sep 28, 2022	48.99	50.05	48.99	49.82	14,091	+0.43(+0.88%)
Sep 27, 2022	49.95	50.11	49.03	49.38	10,408	-0.02(-0.04%)
Sep 26, 2022	49.61	50.44	49.29	49.40	13,960	-0.59(-1.18%)
Sep 23, 2022	50.31	50.41	49.57	49.99	19,572	-1.29(-2.52%)
Sep 22, 2022	52.44	52.44	51.11	51.29	9,848	-1.25(-2.37%)
Sep 21, 2022	53.57	53.93	52.48	52.53	7,160	-1.13(-2.10%)
Sep 20, 2022	54.23	54.23	53.40	53.66	5,085	-1.01(-1.84%)
Sep 19, 2022	53.94	54.89	53.94	54.67	35,676	+0.35(+0.65%)
Sep 16, 2022	54.65	54.65	54.10	54.31	11,527	-0.63(-1.15%)
Sep 15, 2022	55.43	55.90	54.74	54.95	18,529	-1.08(-1.93%)
Sep 14, 2022	55.62	56.11	55.19	56.03	10,721	+0.23(+0.41%)
Sep 13, 2022	55.70	56.30	55.70	55.80	18,384	-1.27(-2.22%)
Sep 12, 2022	56.64	57.17	56.54	57.06	9,380	+0.99(+1.77%)
Sep 09, 2022	55.76	56.28	55.76	56.07	12,346	+0.78(+1.40%)
Sep 08, 2022	54.49	55.39	54.46	55.30	17,797	+0.20(+0.36%)
Sep 07, 2022	54.23	55.10	54.00	55.10	18,506	+1.71(+3.20%)
Sep 06, 2022	53.50	53.77	53.20	53.39	20,903	+0.23(+0.43%)
Sep 02, 2022	54.29	54.38	53.15	53.16	15,645	-0.88(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.