Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.69	12.69	12.53	12.55	40,979	-0.06(-0.46%)
Nov 29, 2023	12.63	12.73	12.53	12.60	174,387	+0.02(+0.15%)
Nov 28, 2023	12.43	12.59	12.43	12.58	143,599	+0.13(+1.08%)
Nov 27, 2023	12.29	12.45	12.23	12.45	122,679	+0.18(+1.49%)
Nov 24, 2023	12.28	12.28	12.20	12.27	17,034	+0.06(+0.47%)
Nov 22, 2023	12.25	12.31	12.18	12.21	58,989	+0.06(+0.48%)
Nov 21, 2023	12.21	12.21	12.14	12.15	54,477	-0.05(-0.45%)
Nov 20, 2023	12.13	12.21	12.09	12.21	50,937	+0.11(+0.87%)
Nov 17, 2023	12.16	12.16	12.09	12.10	37,876	-0.02(-0.16%)
Nov 16, 2023	12.14	12.16	12.09	12.12	50,197	+0.02(+0.16%)
Nov 15, 2023	12.15	12.20	12.08	12.10	56,409	-0.06(-0.47%)
Nov 14, 2023	12.13	12.19	12.09	12.16	81,531	+0.12(+1.03%)
Nov 13, 2023	12.04	12.05	11.98	12.03	26,123	+0.01(+0.08%)
Nov 10, 2023	11.98	12.04	11.93	12.02	36,912	+0.14(+1.21%)
Nov 09, 2023	12.07	12.07	11.86	11.88	76,689	-0.11(-0.88%)
Nov 08, 2023	12.11	12.11	11.97	11.99	75,350	-0.07(-0.56%)
Nov 07, 2023	12.04	12.10	11.96	12.05	57,342	-0.03(-0.24%)
Nov 06, 2023	12.16	12.16	12.06	12.08	51,925	-0.02(-0.16%)
Nov 03, 2023	11.99	12.10	11.96	12.10	66,782	+0.17(+1.44%)
Nov 02, 2023	11.72	11.95	11.72	11.93	60,974	+0.26(+2.22%)
Nov 01, 2023	11.48	11.69	11.48	11.67	57,884	+0.20(+1.75%)
Oct 31, 2023	11.48	11.50	11.41	11.47	116,695	+0.11(+1.01%)
Oct 30, 2023	11.21	11.36	11.21	11.35	114,281	+0.24(+2.15%)
Oct 27, 2023	11.24	11.27	11.10	11.11	84,770	-0.09(-0.77%)
Oct 26, 2023	11.42	11.45	11.19	11.20	173,666	-0.24(-2.09%)
Oct 25, 2023	11.66	11.70	11.44	11.44	125,649	-0.29(-2.45%)
Oct 24, 2023	11.79	11.87	11.70	11.73	38,760	+0.01(+0.08%)
Oct 23, 2023	11.70	11.77	11.68	11.72	66,807	-0.02(-0.16%)
Oct 20, 2023	11.87	11.87	11.73	11.74	70,426	-0.08(-0.70%)
Oct 19, 2023	11.91	11.94	11.80	11.82	78,520	-0.07(-0.56%)
Oct 18, 2023	11.88	11.96	11.87	11.89	65,421	-0.11(-0.95%)
Oct 17, 2023	11.96	12.06	11.93	12.00	86,471	-0.06(-0.47%)
Oct 16, 2023	12.06	12.12	11.99	12.06	68,594	+0.09(+0.71%)
Oct 13, 2023	12.16	12.19	11.95	11.97	51,306	-0.11(-0.94%)
Oct 12, 2023	12.10	12.16	12.03	12.09	50,652	+0.02(+0.16%)
Oct 11, 2023	12.13	12.13	12.02	12.07	41,345	+0.00(+0.00%)
Oct 10, 2023	12.10	12.19	12.03	12.07	61,644	+0.01(+0.08%)
Oct 09, 2023	11.95	12.09	11.86	12.06	84,354	+0.11(+0.95%)
Oct 06, 2023	11.76	11.95	11.73	11.94	95,983	+0.18(+1.54%)
Oct 05, 2023	11.77	11.78	11.66	11.76	74,096	-0.03(-0.24%)
Oct 04, 2023	11.75	11.80	11.72	11.79	76,702	+0.03(+0.24%)
Oct 03, 2023	11.86	11.90	11.72	11.76	136,596	-0.16(-1.36%)
Oct 02, 2023	11.84	11.94	11.84	11.92	92,436	-0.06(-0.48%)
Sep 29, 2023	12.00	12.04	11.83	11.98	160,589	+0.07(+0.56%)
Sep 28, 2023	11.83	11.93	11.80	11.91	90,847	+0.07(+0.56%)
Sep 27, 2023	11.90	11.96	11.85	11.85	100,064	-0.07(-0.56%)
Sep 26, 2023	12.04	12.09	11.88	11.91	61,066	-0.19(-1.57%)
Sep 25, 2023	12.11	12.10	12.07	12.10	72,649	-0.04(-0.31%)
Sep 22, 2023	12.15	12.21	12.13	12.14	62,390	+0.01(+0.08%)
Sep 21, 2023	12.24	12.24	12.11	12.13	70,117	-0.10(-0.83%)
Sep 20, 2023	12.29	12.37	12.23	12.23	85,398	-0.06(-0.46%)
Sep 19, 2023	12.27	12.31	12.24	12.29	65,585	+0.02(+0.15%)
Sep 18, 2023	12.22	12.31	12.22	12.27	43,834	+0.02(+0.15%)
Sep 15, 2023	12.36	12.37	12.23	12.25	56,437	-0.14(-1.14%)
Sep 14, 2023	12.40	12.42	12.35	12.39	103,611	+0.06(+0.46%)
Sep 13, 2023	12.40	12.43	12.31	12.34	99,694	-0.04(-0.30%)
Sep 12, 2023	12.47	12.48	12.37	12.38	91,372	-0.11(-0.91%)
Sep 11, 2023	12.55	12.59	12.47	12.49	75,726	-0.02(-0.15%)
Sep 08, 2023	12.47	12.55	12.47	12.51	28,023	+0.01(+0.08%)
Sep 07, 2023	12.55	12.59	12.49	12.50	66,612	-0.06(-0.45%)
Sep 06, 2023	12.59	12.59	12.56	12.56	47,455	-0.06(-0.45%)
Sep 05, 2023	12.60	12.71	12.59	12.61	80,709	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.