Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.094 | 1.222 | 1.070 | 1.149 | 16,200 | +0.08(+7.87%) |
Nov 29, 2023 | 1.114 | 1.114 | 1.006 | 1.065 | 29,111 | -0.09(-7.69%) |
Nov 28, 2023 | 1.144 | 1.153 | 1.144 | 1.153 | 1,324 | -0.03(-2.48%) |
Nov 27, 2023 | 1.173 | 1.183 | 1.153 | 1.183 | 527 | +0.01(+0.81%) |
Nov 24, 2023 | 1.153 | 1.173 | 1.124 | 1.173 | 2,218 | -0.03(-2.84%) |
Nov 22, 2023 | 1.111 | 1.208 | 1.104 | 1.208 | 51,444 | +0.05(+4.24%) |
Nov 21, 2023 | 1.134 | 1.203 | 1.104 | 1.159 | 6,187 | +0.02(+2.19%) |
Nov 20, 2023 | 1.439 | 1.469 | 1.134 | 1.134 | 33,487 | -0.28(-19.86%) |
Nov 17, 2023 | 1.213 | 1.439 | 1.213 | 1.415 | 4,193 | +0.19(+15.73%) |
Nov 16, 2023 | 1.321 | 1.321 | 1.222 | 1.222 | 6,876 | -0.01(-0.80%) |
Nov 15, 2023 | 1.262 | 1.272 | 1.232 | 1.232 | 6,288 | -0.11(-8.09%) |
Nov 14, 2023 | 1.331 | 1.341 | 1.252 | 1.341 | 41,962 | +0.02(+1.49%) |
Nov 13, 2023 | 1.252 | 1.390 | 1.242 | 1.321 | 8,159 | +0.11(+8.90%) |
Nov 10, 2023 | 1.153 | 1.311 | 1.134 | 1.213 | 3,198 | +0.15(+13.62%) |
Nov 09, 2023 | 1.153 | 1.222 | 1.006 | 1.068 | 14,475 | -0.09(-7.44%) |
Nov 08, 2023 | 1.262 | 1.331 | 1.084 | 1.153 | 16,228 | -0.08(-6.40%) |
Nov 07, 2023 | 1.715 | 1.715 | 1.232 | 1.232 | 13,295 | -0.03(-2.72%) |
Nov 06, 2023 | 1.405 | 1.405 | 1.242 | 1.267 | 8,284 | -0.13(-9.19%) |
Nov 03, 2023 | 1.420 | 1.459 | 1.395 | 1.395 | 14,684 | -0.03(-1.85%) |
Nov 02, 2023 | 1.410 | 1.448 | 1.368 | 1.421 | 3,034 | -0.01(-0.91%) |
Nov 01, 2023 | 1.370 | 1.469 | 1.351 | 1.434 | 11,114 | -0.12(-7.77%) |
Oct 31, 2023 | 1.706 | 1.706 | 1.555 | 1.555 | 3,374 | -0.21(-11.87%) |
Oct 30, 2023 | 1.671 | 1.765 | 1.671 | 1.765 | 3,724 | +0.12(+7.19%) |
Oct 27, 2023 | 1.844 | 1.844 | 1.637 | 1.646 | 6,892 | -0.13(-7.48%) |
Oct 26, 2023 | 1.873 | 1.883 | 1.780 | 1.780 | 10,603 | -0.12(-6.48%) |
Oct 25, 2023 | 1.942 | 1.942 | 1.903 | 1.903 | 4,546 | -0.07(-3.50%) |
Oct 24, 2023 | 1.982 | 2.006 | 1.972 | 1.972 | 6,554 | +0.03(+1.52%) |
Oct 23, 2023 | 1.962 | 2.020 | 1.940 | 1.942 | 21,995 | -0.08(-3.90%) |
Oct 20, 2023 | 2.021 | 2.021 | 2.021 | 2.021 | 121 | -0.02(-0.97%) |
Oct 19, 2023 | 2.062 | 2.062 | 2.041 | 2.041 | 1,003 | +0.02(+0.98%) |
Oct 18, 2023 | 2.061 | 2.061 | 1.992 | 2.021 | 6,997 | -0.06(-2.84%) |
Oct 17, 2023 | 2.001 | 2.108 | 2.001 | 2.080 | 1,585 | +0.06(+2.93%) |
Oct 16, 2023 | 2.031 | 2.080 | 1.942 | 2.021 | 17,172 | -0.00(-0.24%) |
Oct 13, 2023 | 2.026 | 2.026 | 2.026 | 2.026 | 131 | -0.04(-1.97%) |
Oct 12, 2023 | 2.065 | 2.067 | 2.034 | 2.067 | 1,082 | +0.06(+2.75%) |
Oct 11, 2023 | 2.070 | 2.070 | 2.011 | 2.011 | 2,727 | -0.09(-4.23%) |
Oct 10, 2023 | 2.139 | 2.139 | 2.031 | 2.100 | 15,605 | -0.05(-2.52%) |
Oct 09, 2023 | 2.179 | 2.179 | 2.130 | 2.154 | 7,114 | -0.03(-1.58%) |
Oct 06, 2023 | 2.179 | 2.189 | 2.179 | 2.189 | 505 | +0.00(+0.23%) |
Oct 05, 2023 | 2.100 | 2.184 | 2.100 | 2.184 | 904 | -0.03(-1.56%) |
Oct 04, 2023 | 2.189 | 2.218 | 2.179 | 2.218 | 3,453 | -0.03(-1.32%) |
Oct 03, 2023 | 2.189 | 2.248 | 2.149 | 2.248 | 8,406 | +0.00(+0.22%) |
Oct 02, 2023 | 2.208 | 2.243 | 2.208 | 2.243 | 5,209 | +0.01(+0.66%) |
Sep 29, 2023 | 2.268 | 2.270 | 2.208 | 2.228 | 3,230 | -0.11(-4.64%) |
Sep 28, 2023 | 2.268 | 2.356 | 2.268 | 2.337 | 4,414 | +0.06(+2.60%) |
Sep 27, 2023 | 2.307 | 2.366 | 2.277 | 2.277 | 5,965 | -0.17(-6.85%) |
Sep 26, 2023 | 2.445 | 2.445 | 2.445 | 2.445 | 87 | -0.07(-2.63%) |
Sep 25, 2023 | 2.593 | 2.511 | 2.511 | 2.511 | 6,824 | -0.07(-2.60%) |
Sep 22, 2023 | 2.613 | 2.637 | 2.578 | 2.578 | 2,029 | -0.05(-1.88%) |
Sep 21, 2023 | 2.475 | 2.627 | 2.396 | 2.627 | 4,297 | -0.00(-0.19%) |
Sep 20, 2023 | 2.553 | 2.632 | 2.519 | 2.632 | 9,659 | -0.02(-0.93%) |
Sep 19, 2023 | 2.277 | 2.657 | 2.238 | 2.657 | 13,446 | +0.24(+10.00%) |
Sep 18, 2023 | 2.120 | 2.415 | 2.100 | 2.415 | 44,127 | +0.26(+12.17%) |
Sep 15, 2023 | 2.149 | 2.218 | 2.148 | 2.153 | 1,430 | +0.04(+2.07%) |
Sep 14, 2023 | 2.031 | 2.159 | 2.020 | 2.110 | 4,751 | +0.09(+4.64%) |
Sep 13, 2023 | 2.090 | 2.129 | 2.016 | 2.016 | 5,686 | -0.07(-3.54%) |
Sep 12, 2023 | 2.144 | 2.144 | 2.090 | 2.090 | 1,015 | -0.05(-2.52%) |
Sep 11, 2023 | 2.169 | 2.216 | 2.144 | 2.144 | 6,930 | +0.00(+0.00%) |
Sep 08, 2023 | 2.199 | 2.277 | 2.144 | 2.144 | 1,584 | -0.12(-5.23%) |
Sep 07, 2023 | 2.277 | 2.293 | 2.248 | 2.263 | 3,959 | +0.01(+0.66%) |
Sep 06, 2023 | 2.376 | 2.445 | 2.248 | 2.248 | 2,629 | -0.15(-6.37%) |
Sep 05, 2023 | 2.435 | 2.514 | 2.401 | 2.401 | 5,237 | -0.13(-5.07%) |