Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.094	1.222	1.070	1.149	16,200	+0.08(+7.87%)
Nov 29, 2023	1.114	1.114	1.006	1.065	29,111	-0.09(-7.69%)
Nov 28, 2023	1.144	1.153	1.144	1.153	1,324	-0.03(-2.48%)
Nov 27, 2023	1.173	1.183	1.153	1.183	527	+0.01(+0.81%)
Nov 24, 2023	1.153	1.173	1.124	1.173	2,218	-0.03(-2.84%)
Nov 22, 2023	1.111	1.208	1.104	1.208	51,444	+0.05(+4.24%)
Nov 21, 2023	1.134	1.203	1.104	1.159	6,187	+0.02(+2.19%)
Nov 20, 2023	1.439	1.469	1.134	1.134	33,487	-0.28(-19.86%)
Nov 17, 2023	1.213	1.439	1.213	1.415	4,193	+0.19(+15.73%)
Nov 16, 2023	1.321	1.321	1.222	1.222	6,876	-0.01(-0.80%)
Nov 15, 2023	1.262	1.272	1.232	1.232	6,288	-0.11(-8.09%)
Nov 14, 2023	1.331	1.341	1.252	1.341	41,962	+0.02(+1.49%)
Nov 13, 2023	1.252	1.390	1.242	1.321	8,159	+0.11(+8.90%)
Nov 10, 2023	1.153	1.311	1.134	1.213	3,198	+0.15(+13.62%)
Nov 09, 2023	1.153	1.222	1.006	1.068	14,475	-0.09(-7.44%)
Nov 08, 2023	1.262	1.331	1.084	1.153	16,228	-0.08(-6.40%)
Nov 07, 2023	1.715	1.715	1.232	1.232	13,295	-0.03(-2.72%)
Nov 06, 2023	1.405	1.405	1.242	1.267	8,284	-0.13(-9.19%)
Nov 03, 2023	1.420	1.459	1.395	1.395	14,684	-0.03(-1.85%)
Nov 02, 2023	1.410	1.448	1.368	1.421	3,034	-0.01(-0.91%)
Nov 01, 2023	1.370	1.469	1.351	1.434	11,114	-0.12(-7.77%)
Oct 31, 2023	1.706	1.706	1.555	1.555	3,374	-0.21(-11.87%)
Oct 30, 2023	1.671	1.765	1.671	1.765	3,724	+0.12(+7.19%)
Oct 27, 2023	1.844	1.844	1.637	1.646	6,892	-0.13(-7.48%)
Oct 26, 2023	1.873	1.883	1.780	1.780	10,603	-0.12(-6.48%)
Oct 25, 2023	1.942	1.942	1.903	1.903	4,546	-0.07(-3.50%)
Oct 24, 2023	1.982	2.006	1.972	1.972	6,554	+0.03(+1.52%)
Oct 23, 2023	1.962	2.020	1.940	1.942	21,995	-0.08(-3.90%)
Oct 20, 2023	2.021	2.021	2.021	2.021	121	-0.02(-0.97%)
Oct 19, 2023	2.062	2.062	2.041	2.041	1,003	+0.02(+0.98%)
Oct 18, 2023	2.061	2.061	1.992	2.021	6,997	-0.06(-2.84%)
Oct 17, 2023	2.001	2.108	2.001	2.080	1,585	+0.06(+2.93%)
Oct 16, 2023	2.031	2.080	1.942	2.021	17,172	-0.00(-0.24%)
Oct 13, 2023	2.026	2.026	2.026	2.026	131	-0.04(-1.97%)
Oct 12, 2023	2.065	2.067	2.034	2.067	1,082	+0.06(+2.75%)
Oct 11, 2023	2.070	2.070	2.011	2.011	2,727	-0.09(-4.23%)
Oct 10, 2023	2.139	2.139	2.031	2.100	15,605	-0.05(-2.52%)
Oct 09, 2023	2.179	2.179	2.130	2.154	7,114	-0.03(-1.58%)
Oct 06, 2023	2.179	2.189	2.179	2.189	505	+0.00(+0.23%)
Oct 05, 2023	2.100	2.184	2.100	2.184	904	-0.03(-1.56%)
Oct 04, 2023	2.189	2.218	2.179	2.218	3,453	-0.03(-1.32%)
Oct 03, 2023	2.189	2.248	2.149	2.248	8,406	+0.00(+0.22%)
Oct 02, 2023	2.208	2.243	2.208	2.243	5,209	+0.01(+0.66%)
Sep 29, 2023	2.268	2.270	2.208	2.228	3,230	-0.11(-4.64%)
Sep 28, 2023	2.268	2.356	2.268	2.337	4,414	+0.06(+2.60%)
Sep 27, 2023	2.307	2.366	2.277	2.277	5,965	-0.17(-6.85%)
Sep 26, 2023	2.445	2.445	2.445	2.445	87	-0.07(-2.63%)
Sep 25, 2023	2.593	2.511	2.511	2.511	6,824	-0.07(-2.60%)
Sep 22, 2023	2.613	2.637	2.578	2.578	2,029	-0.05(-1.88%)
Sep 21, 2023	2.475	2.627	2.396	2.627	4,297	-0.00(-0.19%)
Sep 20, 2023	2.553	2.632	2.519	2.632	9,659	-0.02(-0.93%)
Sep 19, 2023	2.277	2.657	2.238	2.657	13,446	+0.24(+10.00%)
Sep 18, 2023	2.120	2.415	2.100	2.415	44,127	+0.26(+12.17%)
Sep 15, 2023	2.149	2.218	2.148	2.153	1,430	+0.04(+2.07%)
Sep 14, 2023	2.031	2.159	2.020	2.110	4,751	+0.09(+4.64%)
Sep 13, 2023	2.090	2.129	2.016	2.016	5,686	-0.07(-3.54%)
Sep 12, 2023	2.144	2.144	2.090	2.090	1,015	-0.05(-2.52%)
Sep 11, 2023	2.169	2.216	2.144	2.144	6,930	+0.00(+0.00%)
Sep 08, 2023	2.199	2.277	2.144	2.144	1,584	-0.12(-5.23%)
Sep 07, 2023	2.277	2.293	2.248	2.263	3,959	+0.01(+0.66%)
Sep 06, 2023	2.376	2.445	2.248	2.248	2,629	-0.15(-6.37%)
Sep 05, 2023	2.435	2.514	2.401	2.401	5,237	-0.13(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.