Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.220	4.220	4.096	4.189	6,587,896	+0.00(+0.00%)
Dec 29, 2011	4.096	4.235	4.041	4.189	10,179,054	+0.10(+2.47%)
Dec 28, 2011	4.150	4.158	4.041	4.088	7,023,986	-0.05(-1.31%)
Dec 27, 2011	4.111	4.290	4.111	4.142	6,846,822	-0.09(-2.02%)
Dec 23, 2011	4.298	4.360	4.173	4.228	13,265,349	+0.27(+6.88%)
Dec 21, 2011	3.963	3.987	3.855	3.956	8,623,524	-0.02(-0.39%)
Dec 20, 2011	3.839	3.979	3.824	3.971	14,458,433	+0.28(+7.58%)
Dec 19, 2011	3.909	3.909	3.676	3.691	12,407,579	-0.22(-5.57%)
Dec 16, 2011	3.746	3.909	3.699	3.909	19,580,166	+0.24(+6.57%)
Dec 15, 2011	3.730	3.823	3.645	3.668	12,407,448	+0.05(+1.29%)
Dec 14, 2011	3.629	3.723	3.567	3.622	14,003,579	-0.05(-1.48%)
Dec 13, 2011	3.769	3.878	3.637	3.676	9,414,559	-0.02(-0.42%)
Dec 12, 2011	3.855	3.893	3.575	3.691	21,472,872	-0.25(-6.31%)
Dec 09, 2011	3.691	3.987	3.691	3.940	11,476,922	+0.24(+6.51%)
Dec 08, 2011	3.893	3.917	3.629	3.699	16,637,162	-0.26(-6.48%)
Dec 07, 2011	3.831	3.963	3.800	3.956	9,851,542	+0.07(+1.80%)
Dec 06, 2011	3.886	3.956	3.785	3.886	11,213,144	-0.04(-0.99%)
Dec 05, 2011	3.777	3.948	3.777	3.925	18,721,072	+0.21(+5.65%)
Dec 02, 2011	3.738	3.777	3.676	3.715	10,347,821	+0.05(+1.27%)
Dec 01, 2011	3.567	3.707	3.497	3.668	16,499,137	+0.05(+1.29%)
Nov 30, 2011	3.614	3.715	3.540	3.622	20,900,512	+0.26(+7.87%)
Nov 29, 2011	3.194	3.497	3.147	3.357	23,808,560	+0.16(+4.85%)
Nov 28, 2011	2.930	3.280	2.907	3.202	22,180,446	+0.50(+18.39%)
Nov 25, 2011	2.922	2.969	2.673	2.704	12,265,213	-0.22(-7.45%)
Nov 23, 2011	3.147	3.171	2.903	2.922	14,538,849	-0.27(-8.52%)
Nov 22, 2011	3.233	3.272	3.116	3.194	8,204,978	+0.08(+2.49%)
Nov 21, 2011	3.202	3.272	3.054	3.116	11,963,633	-0.20(-6.09%)
Nov 18, 2011	3.419	3.447	3.311	3.318	12,732,085	-0.08(-2.29%)
Nov 17, 2011	3.520	3.575	3.365	3.396	14,494,604	-0.11(-3.10%)
Nov 16, 2011	3.528	3.637	3.474	3.505	9,898,235	-0.10(-2.80%)
Nov 15, 2011	3.489	3.622	3.451	3.606	7,921,668	+0.09(+2.43%)
Nov 14, 2011	3.575	3.598	3.489	3.520	5,448,878	-0.08(-2.16%)
Nov 11, 2011	3.653	3.668	3.474	3.598	12,633,545	+0.18(+5.23%)
Nov 10, 2011	3.497	3.552	3.373	3.419	9,283,327	+0.05(+1.38%)
Nov 09, 2011	3.645	3.684	3.365	3.373	18,899,642	-0.39(-10.33%)
Nov 08, 2011	3.746	3.831	3.699	3.761	15,791,445	+0.08(+2.11%)
Nov 07, 2011	3.707	3.785	3.583	3.684	17,591,616	+0.05(+1.28%)
Nov 04, 2011	3.513	3.754	3.435	3.637	31,946,898	+0.15(+4.23%)
Nov 03, 2011	3.482	3.505	3.295	3.489	19,706,320	+0.21(+6.40%)
Nov 02, 2011	3.202	3.396	3.163	3.280	8,421,086	+0.15(+4.71%)
Nov 01, 2011	3.233	3.233	3.054	3.132	19,807,186	-0.26(-7.78%)
Oct 31, 2011	3.412	3.458	3.318	3.396	24,219,090	-0.05(-1.35%)
Oct 28, 2011	3.419	3.583	3.373	3.443	23,239,726	-0.02(-0.45%)
Oct 27, 2011	3.093	3.614	2.984	3.458	61,917,396	+0.58(+19.95%)
Oct 26, 2011	2.945	3.015	2.805	2.883	30,540,032	+0.09(+3.06%)
Oct 25, 2011	2.930	2.930	2.767	2.798	21,492,750	-0.16(-5.26%)
Oct 24, 2011	2.759	3.000	2.728	2.953	14,511,574	+0.22(+7.95%)
Oct 21, 2011	2.860	2.899	2.704	2.736	14,028,501	+0.02(+0.86%)
Oct 20, 2011	2.798	2.852	2.619	2.712	13,692,326	-0.06(-2.24%)
Oct 19, 2011	2.767	2.969	2.728	2.774	18,159,904	-0.01(-0.28%)
Oct 18, 2011	2.549	2.813	2.549	2.782	12,107,403	+0.21(+8.16%)
Oct 17, 2011	2.852	2.883	2.549	2.572	27,399,832	-0.34(-11.73%)
Oct 14, 2011	2.953	3.132	2.914	2.914	25,280,626	+0.04(+1.35%)
Oct 13, 2011	2.650	3.015	2.464	2.875	53,869,208	+0.20(+7.56%)
Oct 12, 2011	2.339	2.868	2.308	2.673	59,279,604	+0.42(+18.62%)
Oct 11, 2011	2.269	2.308	2.215	2.254	8,391,300	-0.04(-1.70%)
Oct 10, 2011	2.238	2.370	2.234	2.293	17,364,018	+0.10(+4.61%)
Oct 07, 2011	2.331	2.355	2.145	2.192	15,123,034	-0.10(-4.41%)
Oct 06, 2011	2.315	2.339	2.207	2.293	18,457,590	+0.02(+1.03%)
Oct 05, 2011	2.277	2.370	2.160	2.269	23,615,870	+0.02(+0.69%)
Oct 04, 2011	1.989	2.261	1.764	2.254	39,310,212	+0.23(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.