British Pound to US Dollar (FOREX: GBP-USD )

1.366 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 1:34 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.326 1.326 1.326 1.326 101 +0.01(+1.10%)
Dec 30, 2019 1.311 1.312 1.310 1.312 5,517 +0.00(+0.19%)
Dec 29, 2019 1.309 1.309 1.307 1.309 856 +0.00(+0.08%)
Dec 27, 2019 1.299 1.312 1.297 1.308 190,688 +0.01(+0.64%)
Dec 26, 2019 1.299 1.300 1.299 1.300 2,478 +0.00(+0.22%)
Dec 25, 2019 1.295 1.297 1.295 1.297 2,286 +0.00(+0.27%)
Dec 24, 2019 1.294 1.294 1.293 1.293 685 -0.00(-0.07%)
Dec 23, 2019 1.293 1.294 1.293 1.294 4,544 -0.01(-0.49%)
Dec 22, 2019 1.300 1.301 1.299 1.301 1,465 +0.00(+0.06%)
Dec 20, 2019 1.301 1.308 1.298 1.300 178,398 -0.00(-0.11%)
Dec 19, 2019 1.301 1.301 1.301 1.301 4,269 -0.01(-0.53%)
Dec 18, 2019 1.308 1.309 1.307 1.308 5,910 -0.01(-0.38%)
Dec 17, 2019 1.313 1.313 1.312 1.313 5,909 -0.01(-1.10%)
Dec 16, 2019 1.333 1.333 1.327 1.328 7,545 -0.01(-0.53%)
Dec 15, 2019 1.334 1.335 1.334 1.335 2,887 +0.00(+0.17%)
Dec 13, 2019 1.316 1.351 1.316 1.333 282,750 -0.02(-1.15%)
Dec 12, 2019 1.316 1.351 1.316 1.348 19,695 +0.03(+2.13%)
Dec 11, 2019 1.319 1.321 1.319 1.320 7,794 +0.01(+0.57%)
Dec 10, 2019 1.315 1.316 1.311 1.312 12,303 -0.00(-0.15%)
Dec 09, 2019 1.314 1.314 1.314 1.314 3,507 +0.00(+0.04%)
Dec 08, 2019 1.313 1.314 1.313 1.314 2,138 +0.00(+0.02%)
Dec 06, 2019 1.316 1.317 1.310 1.314 146,618 -0.00(-0.18%)
Dec 05, 2019 1.316 1.316 1.315 1.316 5,028 +0.01(+0.39%)
Dec 04, 2019 1.310 1.311 1.310 1.311 3,527 +0.01(+0.86%)
Dec 03, 2019 1.299 1.300 1.299 1.300 8,764 +0.01(+0.44%)
Dec 02, 2019 1.294 1.294 1.293 1.294 4,210 +0.00(+0.21%)
Dec 01, 2019 1.291 1.292 1.291 1.291 1,583 -0.00(-0.05%)
Nov 29, 2019 1.291 1.294 1.288 1.292 146,411 +0.00(+0.06%)
Nov 28, 2019 1.291 1.291 1.290 1.291 5,141 -0.00(-0.22%)
Nov 27, 2019 1.292 1.295 1.292 1.294 8,298 +0.01(+0.58%)
Nov 26, 2019 1.286 1.286 1.285 1.286 5,601 -0.00(-0.26%)
Nov 25, 2019 1.290 1.290 1.289 1.290 4,864 +0.01(+0.43%)
Nov 24, 2019 1.286 1.286 1.284 1.284 2,577 +0.00(+0.10%)
Nov 22, 2019 1.290 1.293 1.282 1.283 162,411 -0.01(-0.64%)
Nov 21, 2019 1.290 1.291 1.290 1.291 5,235 -0.00(-0.10%)
Nov 20, 2019 1.292 1.293 1.292 1.293 3,346 -0.00(-0.01%)
Nov 19, 2019 1.292 1.293 1.292 1.293 7,969 -0.00(-0.19%)
Nov 18, 2019 1.295 1.296 1.295 1.295 5,496 +0.00(+0.24%)
Nov 17, 2019 1.292 1.292 1.291 1.292 3,338 +0.00(+0.15%)
Nov 15, 2019 1.288 1.292 1.287 1.290 149,232 +0.00(+0.15%)
Nov 14, 2019 1.288 1.288 1.288 1.288 2,874 +0.00(+0.24%)
Nov 13, 2019 1.285 1.285 1.285 3,407 +0.00(+0.01%)
Nov 12, 2019 1.284 1.286 1.284 1.285 6,007 -0.00(-0.04%)
Nov 11, 2019 1.285 1.286 1.285 1.286 10,866 +0.01(+0.49%)
Nov 10, 2019 1.280 1.280 1.279 1.279 1,551 +0.00(+0.15%)
Nov 08, 2019 1.281 1.282 1.277 1.277 163,442 -0.00(-0.34%)
Nov 07, 2019 1.281 1.282 1.281 1.282 4,018 -0.00(-0.31%)
Nov 06, 2019 1.285 1.286 1.285 1.286 5,026 -0.00(-0.20%)
Nov 05, 2019 1.288 1.289 1.287 1.288 5,778 -0.00(-0.01%)
Nov 04, 2019 1.288 1.288 1.288 1.288 12,882 -0.01(-0.41%)
Nov 03, 2019 1.293 1.294 1.293 1.294 1,770 -0.00(-0.00%)
Nov 01, 2019 1.294 1.297 1.293 1.294 173,241 +0.00(+0.01%)
Oct 31, 2019 1.294 1.294 1.293 1.293 13,610 +0.00(+0.25%)
Oct 30, 2019 1.290 1.291 1.289 1.290 9,391 +0.00(+0.28%)
Oct 29, 2019 1.286 1.287 1.286 1.287 7,277 +0.00(+0.08%)
Oct 28, 2019 1.285 1.286 1.285 1.286 5,525 +0.00(+0.21%)
Oct 27, 2019 1.283 1.283 1.283 1,677 +0.00(+0.04%)
Oct 25, 2019 1.285 1.286 1.280 1.282 155,660 -0.00(-0.10%)
Oct 24, 2019 1.285 1.285 1.284 1.284 9,988 -0.01(-0.58%)
Oct 23, 2019 1.291 1.292 1.290 1.291 9,650 +0.00(+0.20%)
Oct 22, 2019 1.287 1.290 1.286 1.289 26,272 -0.01(-0.58%)
Oct 21, 2019 1.296 1.297 1.296 1.296 12,004 +0.01(+0.51%)
Oct 20, 2019 1.293 1.295 1.287 1.290 9,134 -0.01(-0.59%)
Oct 18, 2019 1.289 1.298 1.284 1.297 245,092 +0.01(+0.82%)
Oct 17, 2019 1.289 1.289 1.287 1.287 10,520 +0.00(+0.35%)
Oct 16, 2019 1.283 1.283 1.281 1.282 13,428 +0.01(+0.51%)
Oct 15, 2019 1.278 1.279 1.275 1.276 12,659 +0.02(+1.20%)
Oct 14, 2019 1.260 1.263 1.260 1.261 10,396 -0.00(-0.20%)
Oct 13, 2019 1.261 1.264 1.261 1.263 3,111 -0.00(-0.12%)
Oct 11, 2019 1.244 1.270 1.241 1.265 274,398 +0.02(+1.76%)
Oct 10, 2019 1.244 1.244 1.243 1.243 9,232 +0.02(+1.75%)
Oct 09, 2019 1.220 1.221 1.220 1.221 8,608 -0.00(-0.06%)
Oct 08, 2019 1.222 1.223 1.221 1.222 11,685 -0.01(-0.54%)
Oct 07, 2019 1.229 1.229 1.228 1.229 7,816 -0.00(-0.35%)
Oct 06, 2019 1.231 1.234 1.230 1.233 3,256 -0.00(-0.00%)
Oct 04, 2019 1.233 1.236 1.228 1.233 158,062 -0.00(-0.04%)
Oct 03, 2019 1.233 1.234 1.232 1.234 6,835 +0.00(+0.28%)
Oct 02, 2019 1.230 1.231 1.228 1.230 16,587 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.