US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.246 CAD +0.011 (+0.89%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.047 1.047 1.047 0 -0.01(-0.79%)
Dec 30, 2009 1.055 1.055 1.055 0 +0.01(+1.20%)
Dec 29, 2009 1.043 1.043 1.043 1.043 0 +0.00(+0.05%)
Dec 28, 2009 1.042 1.042 1.042 0 -0.01(-0.74%)
Dec 25, 2009 1.050 1.050 1.050 1.050 0 -0.00(-0.01%)
Dec 24, 2009 1.050 1.050 1.050 0 +0.00(+0.24%)
Dec 23, 2009 1.048 1.048 1.048 0 -0.01(-0.75%)
Dec 22, 2009 1.056 1.056 1.056 0 -0.01(-0.58%)
Dec 21, 2009 1.062 1.062 1.062 0 -0.00(-0.32%)
Dec 18, 2009 1.065 1.065 1.065 1.065 0 -0.00(-0.43%)
Dec 17, 2009 1.070 1.070 1.070 0 +0.01(+0.68%)
Dec 16, 2009 1.063 1.063 1.063 0 +0.00(+0.10%)
Dec 15, 2009 1.061 1.061 1.061 0 +0.00(+0.23%)
Dec 14, 2009 1.059 1.059 1.059 0 -0.00(-0.17%)
Dec 11, 2009 1.051 1.062 1.048 1.061 0 +0.01(+1.00%)
Dec 10, 2009 1.050 1.050 1.050 0 -0.00(-0.32%)
Dec 09, 2009 1.054 1.054 1.054 0 -0.01(-0.92%)
Dec 08, 2009 1.064 1.064 1.064 0 +0.01(+1.14%)
Dec 07, 2009 1.052 1.052 1.052 1.052 0 -0.01(-0.68%)
Dec 04, 2009 1.057 1.059 1.044 1.059 0 +0.00(+0.36%)
Dec 03, 2009 1.055 1.055 1.055 0 +0.00(+0.45%)
Dec 02, 2009 1.050 1.050 1.050 0 +0.01(+0.64%)
Dec 01, 2009 1.044 1.044 1.044 0 -0.01(-1.18%)
Nov 30, 2009 1.056 1.056 1.056 1.056 0 -0.01(-0.57%)
Nov 27, 2009 1.062 1.062 1.062 0 +0.00(+0.23%)
Nov 26, 2009 1.060 1.060 1.060 0 +0.01(+1.36%)
Nov 25, 2009 1.046 1.046 1.046 0 -0.01(-1.29%)
Nov 24, 2009 1.059 1.059 1.059 0 +0.00(+0.35%)
Nov 23, 2009 1.056 1.056 1.056 0 -0.01(-1.35%)
Nov 20, 2009 1.070 1.070 1.070 0 +0.01(+0.58%)
Nov 19, 2009 1.064 1.064 1.064 0 +0.01(+0.78%)
Nov 18, 2009 1.056 1.056 1.056 0 +0.00(+0.44%)
Nov 17, 2009 1.051 1.051 1.051 0 +0.00(+0.47%)
Nov 16, 2009 1.046 1.046 1.046 0 -0.00(-0.37%)
Nov 13, 2009 1.050 1.050 1.050 0 -0.00(-0.39%)
Nov 12, 2009 1.054 1.054 1.054 1.054 0 +0.01(+0.80%)
Nov 11, 2009 1.046 1.046 1.046 1.046 0 -0.00(-0.41%)
Nov 10, 2009 1.050 1.050 1.050 1.050 0 -0.01(-0.51%)
Nov 09, 2009 1.055 1.055 1.055 0 -0.02(-1.94%)
Nov 06, 2009 1.076 1.076 1.076 0 +0.01(+0.96%)
Nov 05, 2009 1.066 1.066 1.066 0 +0.00(+0.35%)
Nov 04, 2009 1.062 1.062 1.062 1.062 0 -0.00(-0.45%)
Nov 03, 2009 1.067 1.067 1.067 1.067 0 -0.01(-1.12%)
Nov 02, 2009 1.079 1.079 1.079 1.079 0 -0.00(-0.11%)
Oct 30, 2009 1.081 1.081 1.081 0 +0.01(+1.24%)
Oct 29, 2009 1.067 1.067 1.067 0 -0.01(-1.09%)
Oct 28, 2009 1.079 1.079 1.079 0 +0.01(+1.26%)
Oct 27, 2009 1.066 1.066 1.066 1.066 0 +0.00(+0.03%)
Oct 26, 2009 1.065 1.065 1.065 0 +0.01(+1.28%)
Oct 23, 2009 1.052 1.052 1.052 0 +0.00(+0.36%)
Oct 22, 2009 1.048 1.048 1.048 0 +0.01(+0.88%)
Oct 21, 2009 1.039 1.039 1.039 0 -0.01(-1.01%)
Oct 20, 2009 1.050 1.050 1.050 0 +0.02(+2.02%)
Oct 19, 2009 1.029 1.029 1.029 0 -0.01(-0.90%)
Oct 18, 2009 1.038 1.038 1.038 1.038 0 +0.00(+0.04%)
Oct 16, 2009 1.031 1.044 1.029 1.038 0 +0.00(+0.45%)
Oct 15, 2009 1.033 1.033 1.033 0 +0.01(+0.83%)
Oct 14, 2009 1.025 1.025 1.025 1.025 0 -0.01(-0.87%)
Oct 13, 2009 1.034 1.034 1.034 0 -0.00(-0.13%)
Oct 12, 2009 1.035 1.035 1.035 1.035 0 -0.01(-0.90%)
Oct 09, 2009 1.044 1.044 1.044 0 -0.01(-0.65%)
Oct 08, 2009 1.051 1.051 1.051 1.051 0 -0.01(-1.16%)
Oct 07, 2009 1.063 1.063 1.063 0 +0.00(+0.27%)
Oct 06, 2009 1.060 1.060 1.060 0 -0.01(-0.87%)
Oct 05, 2009 1.070 1.070 1.070 0 -0.01(-1.21%)
Oct 02, 2009 1.083 1.083 1.083 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.