Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.77	26.93	26.93	26.93	11,941	+0.40(+1.52%)
Dec 30, 2009	25.98	26.78	25.83	26.52	14,034	+0.65(+2.49%)
Dec 29, 2009	26.48	26.74	25.68	25.88	12,987	-0.84(-3.15%)
Dec 28, 2009	26.33	26.88	26.28	26.72	9,850	+0.44(+1.67%)
Dec 24, 2009	25.99	26.43	25.70	26.28	11,167	-0.02(-0.06%)
Dec 23, 2009	25.89	26.78	25.50	26.30	18,296	+0.45(+1.73%)
Dec 22, 2009	25.55	26.34	25.55	25.85	15,130	+0.63(+2.49%)
Dec 21, 2009	26.21	26.21	25.09	25.22	14,309	-1.14(-4.32%)
Dec 18, 2009	26.25	26.50	26.16	26.36	13,229	+0.26(+1.00%)
Dec 17, 2009	26.32	26.32	25.85	26.10	7,955	-0.07(-0.28%)
Dec 16, 2009	26.52	26.68	25.97	26.18	3,134	-0.42(-1.57%)
Dec 15, 2009	25.70	26.66	25.70	26.59	22,206	+0.61(+2.34%)
Dec 14, 2009	26.02	26.24	25.66	25.98	13,112	+0.47(+1.83%)
Dec 11, 2009	24.66	25.84	24.66	25.52	17,887	+0.85(+3.45%)
Dec 10, 2009	24.84	25.17	24.30	24.67	11,508	+0.08(+0.33%)
Dec 09, 2009	24.62	25.07	24.42	24.59	9,012	-0.14(-0.58%)
Dec 08, 2009	24.61	25.01	24.37	24.73	11,681	-0.06(-0.25%)
Dec 07, 2009	24.77	25.34	24.54	24.79	2,896	-0.21(-0.82%)
Dec 04, 2009	25.38	25.38	24.43	25.00	18,505	-0.09(-0.36%)
Dec 03, 2009	25.31	25.40	24.69	25.09	4,709	-0.43(-1.69%)
Dec 02, 2009	25.57	25.85	24.92	25.52	11,891	-0.22(-0.84%)
Dec 01, 2009	25.27	25.87	24.55	25.73	14,324	+0.64(+2.53%)
Nov 30, 2009	24.49	25.10	24.39	25.10	6,815	+0.28(+1.12%)
Nov 27, 2009	24.64	25.50	24.53	24.82	3,296	-0.40(-1.60%)
Nov 25, 2009	24.43	25.43	24.43	25.22	30,390	+0.76(+3.11%)
Nov 24, 2009	25.10	25.32	24.38	24.46	28,865	-0.63(-2.50%)
Nov 23, 2009	25.27	25.67	24.76	25.09	28,140	+0.00(+0.00%)
Nov 20, 2009	25.12	25.98	24.86	25.09	14,062	-0.13(-0.51%)
Nov 19, 2009	25.83	26.11	25.22	25.22	15,132	-0.58(-2.23%)
Nov 18, 2009	26.30	26.88	25.33	25.79	30,215	-0.46(-1.76%)
Nov 17, 2009	26.34	26.38	25.44	26.25	9,736	+0.08(+0.30%)
Nov 16, 2009	25.18	26.39	25.18	26.17	16,406	+1.13(+4.51%)
Nov 13, 2009	24.59	25.26	24.59	25.04	15,785	+0.13(+0.50%)
Nov 12, 2009	25.31	25.34	24.69	24.92	2,636	-0.63(-2.46%)
Nov 11, 2009	24.91	25.55	24.91	25.55	21,330	+0.32(+1.28%)
Nov 10, 2009	25.27	25.36	24.28	25.22	28,312	+0.13(+0.54%)
Nov 09, 2009	25.11	26.14	24.75	25.09	27,230	-0.40(-1.58%)
Nov 06, 2009	25.92	26.12	25.09	25.49	23,899	-0.50(-1.93%)
Nov 05, 2009	25.21	26.85	25.00	25.99	48,959	+0.97(+3.87%)
Nov 04, 2009	25.63	25.83	24.88	25.03	34,311	-0.29(-1.13%)
Nov 03, 2009	25.02	25.91	24.84	25.31	18,861	+0.13(+0.53%)
Nov 02, 2009	25.45	26.61	24.93	25.18	23,012	-0.22(-0.85%)
Oct 30, 2009	26.70	26.70	25.09	25.39	27,721	-1.38(-5.15%)
Oct 29, 2009	25.49	27.24	25.28	26.77	17,216	+1.59(+6.33%)
Oct 28, 2009	26.35	26.35	24.64	25.18	28,952	-1.31(-4.94%)
Oct 27, 2009	26.56	27.01	26.46	26.49	12,403	-0.08(-0.30%)
Oct 26, 2009	26.41	27.33	26.41	26.57	10,183	+0.27(+1.02%)
Oct 23, 2009	26.43	26.49	25.81	26.30	20,449	-0.22(-0.84%)
Oct 22, 2009	27.49	28.21	26.52	26.52	32,201	-1.14(-4.11%)
Oct 21, 2009	28.68	29.43	27.66	27.66	14,493	-1.29(-4.46%)
Oct 20, 2009	28.56	28.95	28.54	28.95	3,311	-0.22(-0.74%)
Oct 19, 2009	28.58	29.54	28.40	29.17	11,645	+0.45(+1.57%)
Oct 16, 2009	28.48	28.95	27.82	28.72	10,775	-0.16(-0.56%)
Oct 15, 2009	28.31	29.11	27.97	28.88	14,327	+0.43(+1.51%)
Oct 14, 2009	27.67	28.50	27.33	28.45	13,387	+0.52(+1.86%)
Oct 13, 2009	27.67	28.51	27.67	27.93	12,924	+0.15(+0.55%)
Oct 12, 2009	27.19	28.00	27.19	27.78	7,923	+0.29(+1.07%)
Oct 09, 2009	27.45	27.48	27.02	27.48	4,240	-0.11(-0.42%)
Oct 08, 2009	26.90	28.14	26.89	27.60	17,078	+0.11(+0.42%)
Oct 07, 2009	27.60	28.41	27.28	27.48	13,454	-0.03(-0.12%)
Oct 06, 2009	26.93	27.99	26.93	27.52	15,565	+0.44(+1.62%)
Oct 05, 2009	27.22	27.56	26.80	27.08	7,962	-0.03(-0.10%)
Oct 02, 2009	25.98	27.10	25.76	27.10	20,009	+0.90(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.