Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	71.08	71.21	70.71	70.74	1,064,396	-0.34(-0.47%)
Dec 29, 2011	70.42	71.19	70.29	71.08	1,131,969	+0.94(+1.35%)
Dec 28, 2011	71.71	71.79	70.09	70.13	1,431,725	-1.64(-2.29%)
Dec 27, 2011	71.13	71.98	71.13	71.78	796,372	+0.29(+0.41%)
Dec 23, 2011	71.28	71.65	71.20	71.49	821,991	+0.81(+1.14%)
Dec 21, 2011	71.16	71.58	70.09	70.68	1,124,701	-0.60(-0.84%)
Dec 20, 2011	70.61	71.85	70.58	71.28	1,323,978	+1.72(+2.47%)
Dec 19, 2011	70.52	71.03	69.34	69.56	791,177	-0.99(-1.40%)
Dec 16, 2011	70.42	71.72	70.33	70.55	1,725,443	+0.72(+1.03%)
Dec 15, 2011	69.99	70.72	69.74	69.83	1,393,544	+0.22(+0.31%)
Dec 14, 2011	71.34	71.44	69.34	69.62	1,821,362	-2.09(-2.91%)
Dec 13, 2011	72.50	72.91	71.34	71.71	1,744,812	-0.54(-0.75%)
Dec 12, 2011	72.10	72.30	71.59	72.25	1,477,553	-0.15(-0.21%)
Dec 09, 2011	71.87	72.80	71.84	72.40	1,401,207	+1.01(+1.41%)
Dec 08, 2011	73.10	73.27	71.28	71.40	1,379,215	-1.95(-2.66%)
Dec 07, 2011	72.86	73.77	72.30	73.35	1,351,210	+0.11(+0.15%)
Dec 06, 2011	73.30	74.01	73.12	73.24	1,076,390	-0.16(-0.22%)
Dec 05, 2011	74.12	74.26	72.20	73.40	2,021,535	+0.32(+0.43%)
Dec 02, 2011	74.62	74.62	72.59	73.09	1,542,238	-1.10(-1.48%)
Dec 01, 2011	73.97	74.69	73.78	74.18	1,707,400	+0.35(+0.48%)
Nov 30, 2011	72.88	73.88	72.50	73.83	2,103,047	+2.38(+3.33%)
Nov 29, 2011	71.40	71.90	70.93	71.45	1,579,408	+0.59(+0.83%)
Nov 28, 2011	71.09	71.43	70.41	70.86	1,630,780	+1.72(+2.49%)
Nov 25, 2011	69.34	70.18	69.11	69.14	602,955	-0.85(-1.22%)
Nov 23, 2011	70.14	70.54	69.48	69.99	1,226,279	-0.78(-1.10%)
Nov 22, 2011	71.01	71.62	70.51	70.77	1,403,327	-0.40(-0.56%)
Nov 21, 2011	71.79	71.90	70.29	71.17	1,813,784	-1.30(-1.79%)
Nov 18, 2011	73.18	73.31	72.38	72.46	1,747,630	-0.38(-0.52%)
Nov 17, 2011	73.18	73.48	72.08	72.84	1,501,426	-0.52(-0.70%)
Nov 16, 2011	74.13	74.41	73.28	73.36	1,832,541	-1.64(-2.19%)
Nov 15, 2011	74.34	75.33	73.93	75.00	1,180,315	+0.27(+0.36%)
Nov 14, 2011	74.47	75.20	74.40	74.73	1,169,102	-0.24(-0.31%)
Nov 11, 2011	74.75	75.75	74.75	74.96	1,487,149	+0.93(+1.26%)
Nov 10, 2011	72.68	74.47	72.52	74.03	2,163,462	+2.14(+2.97%)
Nov 09, 2011	73.03	73.73	71.69	71.89	2,310,199	-2.32(-3.12%)
Nov 08, 2011	74.49	74.49	73.17	74.21	1,339,499	-0.10(-0.13%)
Nov 07, 2011	73.21	74.35	72.32	74.31	1,416,751	+1.30(+1.77%)
Nov 04, 2011	73.56	74.31	72.83	73.02	1,473,811	-0.94(-1.27%)
Nov 03, 2011	72.88	74.48	72.88	73.96	2,157,951	-0.05(-0.07%)
Nov 02, 2011	72.83	74.65	72.83	74.01	3,594,141	+2.19(+3.05%)
Nov 01, 2011	72.30	73.22	71.31	71.82	3,562,468	-2.04(-2.76%)
Oct 31, 2011	75.45	76.24	73.83	73.86	2,581,520	-2.59(-3.39%)
Oct 28, 2011	76.66	77.25	75.86	76.45	2,197,282	-0.53(-0.68%)
Oct 27, 2011	75.56	77.62	74.92	76.97	3,489,786	+2.93(+3.96%)
Oct 26, 2011	75.05	75.05	72.00	74.04	5,854,778	+5.09(+7.38%)
Oct 25, 2011	69.29	70.39	68.71	68.95	2,068,681	-0.73(-1.05%)
Oct 24, 2011	68.42	70.12	68.35	69.68	1,901,813	+0.97(+1.41%)
Oct 21, 2011	66.84	68.74	66.74	68.71	1,803,928	+2.74(+4.15%)
Oct 20, 2011	66.12	66.50	64.91	65.98	1,612,372	-0.31(-0.46%)
Oct 19, 2011	66.69	67.30	66.00	66.29	1,463,047	-0.20(-0.30%)
Oct 18, 2011	65.92	67.10	65.16	66.49	1,322,299	+0.33(+0.49%)
Oct 17, 2011	66.19	66.67	65.84	66.16	1,766,809	-0.36(-0.54%)
Oct 14, 2011	67.40	67.56	66.11	66.52	1,941,745	-0.38(-0.57%)
Oct 13, 2011	66.40	66.96	65.65	66.90	1,428,406	+0.16(+0.24%)
Oct 12, 2011	66.48	67.19	66.19	66.74	1,763,782	+0.63(+0.96%)
Oct 11, 2011	65.69	66.69	65.41	66.11	1,253,179	-0.15(-0.23%)
Oct 10, 2011	64.54	66.27	64.14	66.26	1,707,071	+2.52(+3.95%)
Oct 07, 2011	63.81	64.38	63.11	63.74	2,789,878	+0.27(+0.43%)
Oct 06, 2011	62.20	63.61	62.20	63.47	4,680,946	-0.16(-0.26%)
Oct 05, 2011	63.08	64.51	62.75	63.63	2,737,478	+0.82(+1.31%)
Oct 04, 2011	62.43	63.52	61.22	62.81	3,082,941	-1.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.