Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.73	49.42	47.59	48.89	11,540	+0.48(+1.00%)
Dec 28, 2012	47.84	48.56	47.82	48.41	8,821	+0.47(+0.97%)
Dec 27, 2012	48.63	49.25	47.59	47.94	27,137	-0.93(-1.91%)
Dec 26, 2012	49.61	49.61	48.74	48.88	12,006	-0.45(-0.91%)
Dec 24, 2012	49.42	49.96	49.32	49.32	15,511	-0.64(-1.28%)
Dec 21, 2012	50.66	50.66	49.64	49.96	17,290	-1.02(-1.99%)
Dec 20, 2012	50.78	52.01	49.87	50.98	29,543	+0.38(+0.76%)
Dec 19, 2012	50.56	50.73	49.81	50.60	11,840	-0.14(-0.27%)
Dec 18, 2012	50.38	51.08	50.10	50.73	16,589	+0.58(+1.15%)
Dec 17, 2012	50.40	50.70	50.07	50.16	12,251	-0.72(-1.42%)
Dec 14, 2012	51.25	51.25	50.74	50.88	3,497	+0.55(+1.09%)
Dec 13, 2012	51.37	51.40	50.33	50.33	21,693	-1.14(-2.22%)
Dec 12, 2012	51.08	51.76	50.75	51.47	8,787	+0.77(+1.52%)
Dec 11, 2012	52.15	52.36	50.40	50.71	18,293	-1.28(-2.47%)
Dec 10, 2012	52.07	52.74	51.60	51.99	8,787	+0.43(+0.83%)
Dec 07, 2012	52.15	52.38	51.56	51.56	3,895	-0.46(-0.88%)
Dec 06, 2012	51.80	52.09	51.65	52.02	9,245	-0.09(-0.17%)
Dec 05, 2012	51.76	52.38	51.47	52.11	19,057	-0.73(-1.38%)
Dec 04, 2012	51.93	53.05	50.91	52.84	32,031	+0.64(+1.22%)
Nov 30, 2012	51.00	52.61	50.66	52.20	16,016	+0.80(+1.56%)
Nov 29, 2012	50.82	51.46	50.20	51.40	5,472	+1.29(+2.58%)
Nov 28, 2012	51.19	51.86	50.10	50.10	17,898	-1.45(-2.81%)
Nov 27, 2012	51.74	52.00	51.07	51.55	25,695	-0.79(-1.51%)
Nov 26, 2012	53.73	54.01	52.29	52.35	14,305	-1.46(-2.71%)
Nov 23, 2012	54.14	54.20	53.42	53.80	1,099	+0.15(+0.27%)
Nov 21, 2012	53.07	54.11	52.84	53.66	3,757	+0.00(+0.00%)
Nov 20, 2012	53.00	53.74	52.47	53.66	6,489	+0.55(+1.04%)
Nov 19, 2012	52.66	53.93	51.93	53.11	12,592	+0.61(+1.15%)
Nov 16, 2012	52.68	52.68	51.42	52.50	5,927	+0.12(+0.23%)
Nov 15, 2012	52.35	52.38	51.53	52.38	6,770	+0.23(+0.44%)
Nov 14, 2012	52.10	52.68	50.83	52.15	14,254	+0.20(+0.39%)
Nov 13, 2012	52.29	52.54	51.03	51.95	12,078	-0.61(-1.16%)
Nov 12, 2012	52.15	52.67	50.75	52.56	13,954	+0.75(+1.44%)
Nov 09, 2012	51.89	52.15	50.60	51.82	13,086	-0.34(-0.65%)
Nov 08, 2012	52.20	52.32	51.63	52.15	6,942	+0.17(+0.33%)
Nov 07, 2012	52.38	52.38	51.55	51.98	8,274	-0.13(-0.24%)
Nov 06, 2012	50.49	53.04	49.32	52.11	17,315	+1.32(+2.60%)
Nov 05, 2012	48.22	51.02	48.18	50.79	9,186	+2.47(+5.11%)
Nov 02, 2012	48.41	49.45	47.38	48.32	14,577	-0.19(-0.39%)
Nov 01, 2012	47.92	48.56	47.69	48.51	5,267	+0.57(+1.20%)
Oct 31, 2012	48.45	49.19	47.94	47.94	8,623	-1.18(-2.39%)
Oct 26, 2012	48.12	49.11	49.11	49.11	6,586	+0.62(+1.28%)
Oct 25, 2012	48.81	48.81	47.37	48.49	16,602	-0.39(-0.81%)
Oct 24, 2012	48.79	49.46	48.78	48.88	16,926	-0.22(-0.45%)
Oct 23, 2012	49.50	49.50	48.41	49.10	8,868	-1.78(-3.49%)
Oct 19, 2012	50.67	51.12	50.67	50.88	10,694	-0.09(-0.17%)
Oct 18, 2012	51.20	51.46	50.66	50.97	10,037	-0.35(-0.68%)
Oct 17, 2012	51.02	51.46	50.64	51.32	16,303	+0.29(+0.57%)
Oct 16, 2012	50.72	51.20	50.56	51.02	5,194	+0.35(+0.68%)
Oct 15, 2012	51.05	51.05	50.66	50.68	769	-0.15(-0.30%)
Oct 12, 2012	50.10	50.83	49.75	50.83	23,598	+0.67(+1.34%)
Oct 11, 2012	51.19	51.19	49.88	50.16	8,618	-0.93(-1.82%)
Oct 10, 2012	51.02	51.37	50.38	51.09	8,783	+0.15(+0.30%)
Oct 09, 2012	51.04	51.32	50.56	50.93	5,849	+0.13(+0.25%)
Oct 08, 2012	49.89	50.92	49.55	50.81	4,882	+0.94(+1.88%)
Oct 05, 2012	50.58	50.58	49.48	49.87	16,107	-0.76(-1.49%)
Oct 04, 2012	49.65	51.53	49.65	50.62	12,303	+1.17(+2.36%)
Oct 03, 2012	49.83	49.84	49.10	49.46	16,092	-0.10(-0.20%)
Oct 02, 2012	49.66	49.66	49.56	49.56	22,154	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.