Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 4.050 | 4.010 | 4.010 | 4.010 | 3,300 | +0.01(+0.25%) |
Dec 30, 2013 | 4.107 | 4.107 | 4.000 | 4.000 | 9,611 | -0.04(-0.99%) |
Dec 27, 2013 | 4.040 | 4.050 | 4.000 | 4.040 | 2,499 | +0.04(+1.00%) |
Dec 26, 2013 | 3.940 | 4.070 | 3.930 | 4.000 | 12,228 | +0.09(+2.30%) |
Dec 24, 2013 | 3.850 | 3.910 | 3.850 | 3.910 | 6,895 | +0.08(+2.09%) |
Dec 23, 2013 | 4.000 | 4.000 | 3.830 | 3.830 | 17,600 | -0.15(-3.77%) |
Dec 20, 2013 | 4.021 | 4.021 | 3.980 | 3.980 | 11,866 | -0.01(-0.25%) |
Dec 19, 2013 | 4.000 | 4.010 | 3.980 | 3.990 | 9,341 | -0.01(-0.25%) |
Dec 18, 2013 | 4.050 | 4.070 | 3.870 | 4.000 | 12,331 | +0.03(+0.76%) |
Dec 17, 2013 | 3.990 | 4.020 | 3.940 | 3.970 | 16,164 | +0.04(+1.02%) |
Dec 16, 2013 | 4.000 | 4.025 | 3.930 | 3.930 | 15,376 | -0.07(-1.75%) |
Dec 13, 2013 | 4.000 | 4.040 | 3.950 | 4.000 | 11,240 | +0.07(+1.78%) |
Dec 12, 2013 | 4.000 | 4.010 | 3.930 | 3.930 | 6,100 | +0.00(+0.00%) |
Dec 11, 2013 | 4.060 | 4.150 | 3.900 | 3.930 | 22,430 | -0.02(-0.51%) |
Dec 09, 2013 | 3.980 | 3.950 | 3.950 | 3.950 | 18,600 | +0.13(+3.40%) |
Dec 06, 2013 | 4.000 | 4.000 | 3.810 | 3.820 | 0 | -0.01(-0.26%) |
Dec 05, 2013 | 3.910 | 3.940 | 3.780 | 3.830 | 0 | -0.12(-3.04%) |
Dec 04, 2013 | 4.100 | 4.140 | 3.950 | 3.950 | 0 | -0.14(-3.42%) |
Dec 03, 2013 | 4.120 | 4.210 | 4.070 | 4.090 | 0 | -0.01(-0.24%) |
Dec 02, 2013 | 4.100 | 4.100 | 4.000 | 4.100 | 0 | +0.01(+0.25%) |
Nov 29, 2013 | 4.080 | 4.090 | 4.010 | 4.090 | 0 | +0.01(+0.24%) |
Nov 27, 2013 | 4.090 | 4.100 | 4.080 | 4.080 | 0 | -0.07(-1.69%) |
Nov 26, 2013 | 4.197 | 4.197 | 4.100 | 4.150 | 0 | -0.06(-1.43%) |
Nov 25, 2013 | 4.200 | 4.220 | 4.090 | 4.210 | 0 | +0.11(+2.68%) |
Nov 22, 2013 | 4.080 | 4.160 | 4.080 | 4.100 | 0 | +0.05(+1.23%) |
Nov 21, 2013 | 4.050 | 4.100 | 4.020 | 4.050 | 0 | +0.04(+1.00%) |
Nov 20, 2013 | 4.150 | 4.150 | 4.010 | 4.010 | 0 | -0.14(-3.37%) |
Nov 19, 2013 | 4.110 | 4.160 | 4.110 | 4.150 | 0 | +0.04(+0.97%) |
Nov 18, 2013 | 4.240 | 4.240 | 4.100 | 4.110 | 0 | -0.13(-3.16%) |
Nov 15, 2013 | 4.138 | 4.270 | 4.138 | 4.244 | 0 | +0.02(+0.57%) |
Nov 14, 2013 | 4.210 | 4.270 | 4.210 | 4.220 | 0 | +0.02(+0.48%) |
Nov 12, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.07(+1.57%) |
Nov 11, 2013 | 4.250 | 4.250 | 4.131 | 4.135 | 0 | -0.10(-2.25%) |
Nov 08, 2013 | 4.260 | 4.270 | 4.140 | 4.230 | 0 | -0.12(-2.76%) |
Nov 07, 2013 | 4.110 | 4.400 | 4.110 | 4.350 | 0 | +0.22(+5.32%) |
Nov 06, 2013 | 4.120 | 4.200 | 4.110 | 4.130 | 0 | +0.03(+0.73%) |
Nov 05, 2013 | 4.150 | 4.170 | 4.100 | 4.100 | 0 | -0.04(-0.97%) |
Nov 04, 2013 | 4.110 | 4.240 | 4.110 | 4.140 | 0 | -0.06(-1.31%) |
Nov 01, 2013 | 4.220 | 4.340 | 4.150 | 4.195 | 0 | +0.04(+1.08%) |
Oct 31, 2013 | 4.110 | 4.210 | 4.100 | 4.150 | 0 | +0.03(+0.73%) |
Oct 30, 2013 | 4.150 | 4.420 | 4.120 | 4.120 | 0 | -0.11(-2.60%) |
Oct 29, 2013 | 4.080 | 4.350 | 4.080 | 4.230 | 0 | +0.13(+3.17%) |
Oct 28, 2013 | 4.340 | 4.350 | 4.100 | 4.100 | 0 | -0.17(-3.98%) |
Oct 25, 2013 | 4.760 | 4.760 | 4.090 | 4.270 | 0 | -0.54(-11.23%) |
Oct 24, 2013 | 4.740 | 4.810 | 4.700 | 4.810 | 0 | -0.07(-1.43%) |
Oct 23, 2013 | 4.720 | 4.900 | 4.700 | 4.880 | 0 | +0.15(+3.17%) |
Oct 22, 2013 | 4.680 | 4.980 | 4.680 | 4.730 | 0 | +0.04(+0.85%) |
Oct 21, 2013 | 4.660 | 4.690 | 4.641 | 4.690 | 0 | +0.06(+1.30%) |
Oct 18, 2013 | 4.580 | 4.840 | 4.570 | 4.630 | 7,343 | +0.05(+1.16%) |
Oct 17, 2013 | 4.530 | 4.820 | 4.530 | 4.577 | 0 | +0.05(+1.04%) |
Oct 16, 2013 | 4.599 | 4.599 | 4.451 | 4.530 | 0 | +0.02(+0.44%) |
Oct 15, 2013 | 4.751 | 4.800 | 4.310 | 4.510 | 0 | -0.29(-6.04%) |
Oct 14, 2013 | 4.780 | 4.850 | 4.750 | 4.800 | 0 | -0.05(-1.03%) |
Oct 11, 2013 | 4.900 | 4.900 | 4.850 | 4.850 | 0 | -0.09(-1.87%) |
Oct 10, 2013 | 4.760 | 4.942 | 4.760 | 4.942 | 0 | +0.29(+6.29%) |
Oct 09, 2013 | 4.920 | 4.930 | 4.500 | 4.650 | 0 | -0.28(-5.68%) |
Oct 08, 2013 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.07(-1.36%) |
Oct 07, 2013 | 4.920 | 4.998 | 4.920 | 4.998 | 0 | +0.08(+1.59%) |
Oct 04, 2013 | 4.950 | 5.000 | 4.920 | 4.920 | 0 | -0.03(-0.61%) |
Oct 03, 2013 | 4.860 | 5.000 | 4.860 | 4.950 | 0 | +0.04(+0.81%) |
Oct 02, 2013 | 4.970 | 4.970 | 4.900 | 4.910 | 0 | -0.06(-1.17%) |