Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 22.43 | 22.43 | 22.43 | 22.43 | 393 | -0.23(-1.03%) |
Dec 30, 2015 | 22.64 | 22.67 | 22.64 | 22.67 | 2,581 | -0.03(-0.14%) |
Dec 29, 2015 | 22.70 | 22.70 | 22.70 | 22.70 | 1,326 | +0.19(+0.86%) |
Dec 21, 2015 | 22.51 | 22.50 | 22.50 | 22.50 | 6 | +0.06(+0.28%) |
Dec 18, 2015 | 22.55 | 22.59 | 22.44 | 22.44 | 4,272 | -0.22(-0.97%) |
Dec 17, 2015 | 22.51 | 22.66 | 22.51 | 22.66 | 1,256 | -0.17(-0.76%) |
Dec 16, 2015 | 22.41 | 22.83 | 22.41 | 22.83 | 1,920 | +0.33(+1.49%) |
Dec 15, 2015 | 22.88 | 22.88 | 22.37 | 22.50 | 5,152 | +0.53(+2.43%) |
Dec 14, 2015 | 21.92 | 21.97 | 21.78 | 21.97 | 1,835 | -0.70(-3.10%) |
Dec 08, 2015 | 22.67 | 22.67 | 22.67 | 22.67 | 81 | -0.62(-2.68%) |
Dec 04, 2015 | 23.28 | 23.29 | 23.29 | 23.29 | 109 | +0.03(+0.13%) |
Dec 03, 2015 | 23.27 | 23.27 | 23.26 | 23.26 | 801 | +0.27(+1.17%) |
Dec 02, 2015 | 23.77 | 23.77 | 22.99 | 22.99 | 2,200 | -0.07(-0.29%) |
Nov 27, 2015 | 23.06 | 23.06 | 23.06 | 23.06 | 437 | -0.23(-0.98%) |
Nov 25, 2015 | 23.36 | 23.29 | 23.29 | 23.29 | 875 | +0.31(+1.33%) |
Nov 24, 2015 | 22.98 | 22.98 | 22.98 | 22.98 | 225 | +0.17(+0.76%) |
Nov 19, 2015 | 22.83 | 22.81 | 22.81 | 22.81 | 10 | +0.43(+1.94%) |
Nov 13, 2015 | 22.38 | 22.38 | 22.38 | 22.38 | 37 | -0.36(-1.59%) |
Nov 12, 2015 | 22.69 | 22.74 | 22.69 | 22.74 | 4,570 | -0.03(-0.14%) |
Nov 10, 2015 | 22.99 | 22.77 | 22.77 | 22.77 | 2 | -0.48(-2.07%) |
Nov 09, 2015 | 22.81 | 23.28 | 22.81 | 23.25 | 2,675 | +0.44(+1.94%) |
Nov 04, 2015 | 22.81 | 22.81 | 22.81 | 22.81 | 218 | -0.56(-2.40%) |
Nov 03, 2015 | 23.37 | 23.37 | 23.37 | 23.37 | 788 | +0.77(+3.42%) |
Nov 02, 2015 | 22.60 | 22.60 | 22.60 | 22.60 | 589 | +0.09(+0.39%) |
Oct 28, 2015 | 22.46 | 22.51 | 22.51 | 22.51 | 208 | +0.12(+0.52%) |
Oct 26, 2015 | 22.05 | 22.39 | 22.39 | 22.39 | 118 | +0.43(+1.94%) |
Oct 23, 2015 | 21.92 | 21.98 | 21.92 | 21.97 | 1,423 | +0.55(+2.59%) |
Oct 22, 2015 | 21.41 | 21.41 | 21.41 | 21.41 | 218 | -0.05(-0.24%) |
Oct 21, 2015 | 21.46 | 21.46 | 21.46 | 21.46 | 437 | +0.02(+0.10%) |
Oct 20, 2015 | 21.44 | 21.44 | 21.44 | 21.44 | 218 | -0.17(-0.80%) |
Oct 19, 2015 | 21.62 | 21.62 | 21.62 | 21.62 | 232 | +0.29(+1.35%) |
Oct 16, 2015 | 21.24 | 21.34 | 21.04 | 21.33 | 4,633 | +0.32(+1.50%) |
Oct 15, 2015 | 21.05 | 21.05 | 21.01 | 21.01 | 1,024 | +0.01(+0.04%) |
Oct 13, 2015 | 21.00 | 21.00 | 21.00 | 21.00 | 122 | +0.21(+1.03%) |
Oct 08, 2015 | 20.79 | 20.79 | 20.79 | 20.79 | 218 | -0.35(-1.66%) |
Oct 07, 2015 | 20.78 | 21.14 | 20.78 | 21.14 | 1,835 | +0.67(+3.28%) |
Oct 06, 2015 | 20.55 | 20.55 | 20.47 | 20.47 | 1,313 | -0.08(-0.40%) |
Oct 05, 2015 | 20.49 | 20.56 | 20.40 | 20.55 | 4,134 | +0.46(+2.30%) |
Oct 02, 2015 | 19.74 | 20.09 | 19.74 | 20.09 | 3,698 | +0.99(+5.21%) |