Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.99	19.99	19.99	0	+0.15(+0.77%)
Dec 29, 2016	19.80	19.85	19.77	19.84	675,567	+0.21(+1.09%)
Dec 28, 2016	19.73	19.73	19.61	19.62	507,180	-0.13(-0.65%)
Dec 27, 2016	19.74	19.79	19.73	19.75	436,737	+0.02(+0.12%)
Dec 23, 2016		19.73	19.73	19.73	0	+0.07(+0.35%)
Dec 22, 2016	19.70	19.70	19.62	19.66	811,110	-0.07(-0.36%)
Dec 21, 2016	19.70	19.74	19.68	19.73	517,040	+0.05(+0.26%)
Dec 20, 2016	19.57	19.68	19.57	19.68	634,538	+0.11(+0.55%)
Dec 19, 2016	19.51	19.62	19.51	19.57	427,922	+0.09(+0.48%)
Dec 16, 2016	19.47	19.52	19.43	19.48	997,742	-0.02(-0.11%)
Dec 15, 2016	19.52	19.54	19.47	19.50	251,835	-0.28(-1.39%)
Dec 14, 2016	20.05	20.11	19.76	19.78	112,519	-0.38(-1.90%)
Dec 13, 2016	20.18	20.21	20.15	20.16	2,941,459	+0.14(+0.69%)
Dec 12, 2016	20.06	20.06	19.99	20.02	3,748,623	-0.15(-0.75%)
Dec 09, 2016	20.20	20.20	20.14	20.17	2,736,148	+0.03(+0.14%)
Dec 08, 2016	20.20	20.20	20.08	20.14	195,413	-0.02(-0.11%)
Dec 07, 2016	19.99	20.19	19.99	20.17	282,296	+0.24(+1.20%)
Dec 06, 2016	19.87	19.93	19.86	19.93	92,456	+0.12(+0.62%)
Dec 05, 2016	19.75	19.85	19.75	19.80	508,757	+0.06(+0.29%)
Dec 02, 2016	19.68	19.80	19.68	19.75	2,777,323	+0.09(+0.48%)
Dec 01, 2016	19.75	19.75	19.63	19.65	167,679	-0.25(-1.24%)
Nov 30, 2016	19.88	19.97	19.87	19.90	197,515	-0.01(-0.04%)
Nov 29, 2016	19.73	19.93	19.73	19.91	236,193	+0.16(+0.81%)
Nov 28, 2016	19.65	19.78	19.65	19.75	59,656	+0.10(+0.52%)
Nov 25, 2016	19.70	19.70	19.62	19.64	21,160	+0.05(+0.26%)
Nov 23, 2016		19.59	19.59	19.59	0	-0.05(-0.26%)
Nov 22, 2016	19.64	19.64	19.54	19.64	156,482	+0.12(+0.63%)
Nov 21, 2016	19.41	19.52	19.41	19.52	230,510	+0.12(+0.60%)
Nov 18, 2016	19.50	19.51	19.39	19.41	664,395	-0.20(-1.03%)
Nov 17, 2016	19.60	19.62	19.53	19.61	153,000	+0.27(+1.39%)
Nov 16, 2016	19.36	19.41	19.33	19.34	135,680	-0.32(-1.62%)
Nov 15, 2016	19.50	19.66	19.50	19.66	76,073	+0.19(+1.00%)
Nov 14, 2016	19.56	19.56	19.42	19.46	75,988	-0.25(-1.28%)
Nov 11, 2016	19.74	19.77	19.66	19.72	61,906	-0.15(-0.77%)
Nov 10, 2016	20.03	20.03	19.88	19.87	117,372	-0.48(-2.35%)
Nov 09, 2016	20.27	20.46	20.27	20.35	103,656	-0.14(-0.71%)
Nov 08, 2016	20.41	20.55	20.39	20.49	93,018	+0.07(+0.35%)
Nov 07, 2016	20.51	20.51	20.38	20.42	459,878	-0.01(-0.07%)
Nov 04, 2016	20.39	20.51	20.39	20.43	69,774	-0.14(-0.67%)
Nov 03, 2016	20.65	20.67	20.56	20.57	135,864	+0.00(+0.00%)
Nov 02, 2016	20.68	20.68	20.56	20.57	131,450	-0.01(-0.03%)
Nov 01, 2016	20.70	20.70	20.51	20.58	212,041	-0.01(-0.04%)
Oct 31, 2016	20.53	20.64	20.53	20.59	497,939	+0.20(+0.96%)
Oct 28, 2016	20.45	20.51	20.39	20.39	426,319	-0.17(-0.85%)
Oct 27, 2016	20.64	20.66	20.56	20.56	132,000	-0.21(-1.01%)
Oct 26, 2016	20.76	20.83	20.74	20.77	93,149	-0.17(-0.80%)
Oct 25, 2016	20.85	20.96	20.85	20.94	151,569	+0.04(+0.17%)
Oct 24, 2016	20.89	20.95	20.87	20.91	953,125	+0.06(+0.28%)
Oct 21, 2016	20.72	20.85	20.72	20.85	103,767	-0.04(-0.17%)
Oct 20, 2016	20.84	20.93	20.84	20.88	56,623	+0.04(+0.17%)
Oct 19, 2016	20.75	20.88	20.75	20.85	128,634	+0.09(+0.42%)
Oct 18, 2016	20.74	20.80	20.73	20.76	80,135	+0.24(+1.16%)
Oct 17, 2016	20.55	20.57	20.48	20.52	62,529	-0.10(-0.49%)
Oct 14, 2016	20.72	20.72	20.62	20.62	78,435	-0.05(-0.25%)
Oct 13, 2016	20.50	20.70	20.48	20.67	104,277	+0.21(+1.03%)
Oct 12, 2016	20.42	20.51	20.41	20.46	56,016	-0.04(-0.18%)
Oct 11, 2016	20.70	20.70	20.43	20.50	276,138	-0.39(-1.87%)
Oct 10, 2016	20.91	20.96	20.87	20.89	67,619	+0.03(+0.14%)
Oct 07, 2016	20.88	20.90	20.73	20.86	56,796	-0.14(-0.66%)
Oct 06, 2016	21.05	21.05	20.93	21.00	147,434	-0.22(-1.06%)
Oct 05, 2016	21.32	21.32	21.21	21.22	429,661	-0.24(-1.11%)
Oct 04, 2016	21.65	21.65	21.42	21.46	167,436	-0.32(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.