Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		78.59	78.59	78.59	0	-0.29(-0.36%)
Dec 28, 2017	78.75	78.91	78.63	78.88	180,477	+0.10(+0.13%)
Dec 27, 2017	79.04	79.09	78.61	78.77	221,550	-0.31(-0.39%)
Dec 26, 2017	78.36	79.16	78.36	79.08	242,142	+0.80(+1.02%)
Dec 22, 2017	78.09	78.58	77.82	78.28	343,119	+0.26(+0.34%)
Dec 21, 2017	76.39	78.28	76.34	78.02	437,051	+1.62(+2.12%)
Dec 20, 2017	75.52	76.48	75.24	76.40	402,397	+1.15(+1.53%)
Dec 19, 2017	75.52	75.75	75.11	75.25	218,999	+0.02(+0.03%)
Dec 18, 2017	74.75	75.55	74.73	75.22	260,679	+0.71(+0.96%)
Dec 15, 2017	75.06	75.10	74.43	74.51	282,618	-0.10(-0.14%)
Dec 14, 2017	74.75	75.18	74.60	74.61	238,833	-0.33(-0.45%)
Dec 13, 2017	75.11	75.24	74.76	74.95	232,836	-0.09(-0.12%)
Dec 12, 2017	75.54	75.68	75.03	75.03	330,929	-0.31(-0.41%)
Dec 11, 2017	74.78	75.71	74.78	75.34	185,096	+0.63(+0.85%)
Dec 08, 2017	74.32	74.84	74.12	74.71	158,139	+0.68(+0.92%)
Dec 07, 2017	73.78	74.18	73.65	74.03	221,555	+0.30(+0.41%)
Dec 06, 2017	74.72	74.72	73.67	73.73	224,689	-1.18(-1.58%)
Dec 05, 2017	75.25	75.53	74.83	74.91	243,573	-0.34(-0.45%)
Dec 04, 2017	75.42	76.52	75.36	75.25	332,956	-0.11(-0.15%)
Dec 01, 2017	75.10	75.88	75.03	75.36	344,014	+0.79(+1.06%)
Nov 30, 2017	73.76	74.76	73.57	74.57	972,850	+1.17(+1.59%)
Nov 29, 2017	72.99	73.60	72.84	73.41	230,103	+0.36(+0.49%)
Nov 28, 2017	72.56	73.18	72.46	73.05	194,884	+0.56(+0.77%)
Nov 27, 2017	73.11	73.12	72.41	72.49	275,546	-0.91(-1.24%)
Nov 24, 2017	73.49	73.64	73.38	73.40	77,470	+0.17(+0.23%)
Nov 22, 2017	73.19	73.45	73.05	73.23	272,780	+0.47(+0.64%)
Nov 21, 2017	72.85	73.22	72.63	72.77	264,202	+0.13(+0.17%)
Nov 20, 2017	72.62	72.77	72.22	72.64	272,435	-0.17(-0.24%)
Nov 17, 2017	72.56	72.94	72.40	72.81	282,342	+0.48(+0.67%)
Nov 16, 2017	72.46	72.62	72.11	72.33	338,334	-0.26(-0.36%)
Nov 15, 2017	72.79	72.89	72.25	72.59	257,095	-0.86(-1.17%)
Nov 14, 2017	74.35	74.66	73.36	73.45	346,410	-1.25(-1.67%)
Nov 13, 2017	75.06	75.35	74.69	74.70	192,381	-0.57(-0.75%)
Nov 10, 2017	75.47	75.62	74.74	75.27	159,913	-0.36(-0.48%)
Nov 09, 2017	75.13	75.77	75.00	75.63	269,904	+0.24(+0.32%)
Nov 08, 2017	75.57	75.79	74.91	75.39	469,872	-0.37(-0.49%)
Nov 07, 2017	76.08	76.08	75.38	75.76	331,343	-0.15(-0.20%)
Nov 06, 2017	74.28	75.97	74.28	75.91	515,374	+1.85(+2.49%)
Nov 03, 2017	73.78	74.38	73.67	74.06	250,393	+0.27(+0.36%)
Nov 02, 2017	74.01	74.23	73.34	73.79	257,314	-0.21(-0.29%)
Nov 01, 2017	73.53	74.37	73.53	74.01	388,897	+0.94(+1.29%)
Oct 31, 2017	72.65	73.34	72.49	73.07	269,821	+0.29(+0.40%)
Oct 30, 2017		72.97	72.36	72.77	804,463	+0.38(+0.52%)
Oct 27, 2017	71.56	72.62	71.14	72.40	305,085	+0.32(+0.45%)
Oct 26, 2017	71.85	72.19	71.49	72.07	249,314	+0.23(+0.32%)
Oct 25, 2017	72.21	72.45	71.60	71.84	334,497	-0.53(-0.73%)
Oct 24, 2017	72.41	72.75	72.22	72.37	257,193	+0.17(+0.24%)
Oct 23, 2017	72.77	73.08	72.20	72.20	283,354	-0.61(-0.83%)
Oct 20, 2017	72.79	72.85	72.34	72.81	249,191	+0.17(+0.23%)
Oct 19, 2017	72.52	73.02	72.14	72.64	162,781	-0.28(-0.38%)
Oct 18, 2017	73.39	73.77	72.88	72.92	210,959	-0.60(-0.82%)
Oct 17, 2017	73.45	73.67	73.12	73.52	175,444	+0.01(+0.01%)
Oct 16, 2017	73.64	73.96	73.37	73.51	166,691	+0.17(+0.23%)
Oct 13, 2017	73.85	74.08	73.33	73.34	220,982	-0.02(-0.02%)
Oct 12, 2017	73.22	73.52	72.99	73.36	207,330	-0.34(-0.46%)
Oct 11, 2017	73.51	73.72	73.15	73.70	167,600	+0.18(+0.25%)
Oct 10, 2017	74.00	74.27	73.45	73.52	138,088	+0.06(+0.08%)
Oct 09, 2017	73.32	73.64	73.30	73.46	207,732	+0.22(+0.30%)
Oct 06, 2017	73.25	73.65	73.04	73.24	185,543	-0.77(-1.04%)
Oct 05, 2017	73.66	74.11	73.64	74.01	173,507	+0.34(+0.46%)
Oct 04, 2017	73.73	73.97	73.44	73.67	198,620	-0.07(-0.10%)
Oct 03, 2017	73.80	73.97	73.57	73.75	283,702	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.