Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0320	0.0413	0.0320	0.0320	15,000	-0.00(-12.81%)
Dec 30, 2019	0.0300	0.0367	0.0300	0.0367	2,500	+0.00(+7.94%)
Dec 26, 2019		0.0340	0.0340	0.0340	0	+0.00(+5.26%)
Dec 24, 2019	0.0293	0.0323	0.0293	0.0323	11,000	+0.00(+7.67%)
Dec 23, 2019	0.0369	0.0369	0.0300	0.0300	13,000	-0.01(-25.00%)
Dec 19, 2019		0.0400	0.0400	0.0400	0	+0.00(+11.73%)
Dec 17, 2019		0.0358	0.0358	0.0358	0	+0.01(+19.33%)
Dec 16, 2019	0.0326	0.0326	0.0300	0.0300	12,595	+0.00(+0.00%)
Dec 13, 2019	0.0285	0.0355	0.0285	0.0300	13,500	-0.00(-5.06%)
Dec 12, 2019	0.0329	0.0329	0.0280	0.0316	21,190	-0.00(-5.67%)
Dec 10, 2019		0.0335	0.0335	0.0335	0	-0.00(-8.97%)
Dec 06, 2019		0.0368	0.0368	0.0368	0	+0.00(+4.84%)
Dec 04, 2019		0.0351	0.0351	0.0351	0	-0.00(-12.25%)
Dec 03, 2019	0.0400	0.0400	0.0400	0.0400	500	-0.00(-11.11%)
Dec 02, 2019	0.0400	0.0450	0.0400	0.0450	26,600	+0.00(+4.17%)
Nov 26, 2019		0.0432	0.0432	0.0432	0	-0.00(-8.09%)
Nov 25, 2019	0.0470	0.0470	0.0470	0.0470	6,000	-0.00(-7.84%)
Nov 22, 2019	0.0510	0.0510	0.0500	0.0510	15,000	+0.00(+2.82%)
Nov 20, 2019		0.0496	0.0496	0.0496	0	-0.01(-12.21%)
Nov 18, 2019		0.0565	0.0565	0.0565	0	+0.00(+8.86%)
Nov 15, 2019	0.0519	0.0519	0.0519	0.0519	1,000	-0.00(-0.19%)
Nov 12, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.78%)
Nov 11, 2019	0.0516	0.0516	0.0516	0.0516	200	+0.00(+2.38%)
Nov 08, 2019	0.0590	0.0590	0.0504	0.0504	18,000	-0.01(-14.58%)
Nov 07, 2019	0.0590	0.0590	0.0590	0.0590	500	-0.01(-9.23%)
Nov 04, 2019		0.0650	0.0650	0.0650	0	-0.00(-2.40%)
Oct 31, 2019		0.0666	0.0666	0.0666	0	+0.01(+11.00%)
Oct 30, 2019	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+4.35%)
Oct 28, 2019		0.0575	0.0575	0.0575	0	-0.01(-11.54%)
Oct 24, 2019		0.0650	0.0650	0.0650	0	+0.01(+25.97%)
Oct 23, 2019	0.0510	0.0516	0.0510	0.0516	5,900	-0.02(-29.41%)
Oct 18, 2019		0.0731	0.0731	0.0731	0	+0.00(+0.14%)
Oct 17, 2019	0.0597	0.0730	0.0597	0.0730	950	-0.00(-5.07%)
Oct 14, 2019		0.0769	0.0769	0.0769	0	+0.01(+15.81%)
Oct 11, 2019	0.0664	0.0664	0.0664	0.0664	2,300	-0.00(-0.90%)
Oct 10, 2019	0.0670	0.0670	0.0670	0.0670	1,000	-0.01(-10.90%)
Oct 07, 2019		0.0752	0.0752	0.0752	0	-0.00(-5.53%)
Oct 04, 2019	0.0796	0.0796	0.0796	0.0796	1,200	+0.01(+15.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.