Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.26	29.26	29.26	6,461	+0.42(+1.46%)
Dec 30, 2020	28.71	28.87	28.71	28.84	6,461	+0.14(+0.47%)
Dec 29, 2020	28.78	28.78	28.70	28.70	313	-0.01(-0.04%)
Dec 28, 2020	28.68	28.72	28.67	28.72	5,441	+0.15(+0.52%)
Dec 24, 2020	28.45	28.57	28.45	28.57	105	+0.15(+0.52%)
Dec 23, 2020	28.64	28.64	28.42	28.42	328	+0.05(+0.18%)
Dec 22, 2020	28.52	28.52	28.37	28.37	363	-0.02(-0.05%)
Dec 21, 2020	28.16	28.38	28.16	28.38	15,539	-0.48(-1.66%)
Dec 18, 2020	28.86	28.86	28.86	28.86	107	-0.23(-0.78%)
Dec 17, 2020	29.17	29.17	29.09	29.09	167	+0.13(+0.46%)
Dec 16, 2020	29.03	29.03	28.95	28.95	567	-0.37(-1.27%)
Dec 15, 2020	29.03	29.33	29.03	29.33	3,340	+0.53(+1.83%)
Dec 14, 2020	29.21	29.27	28.80	28.80	1,366	-0.16(-0.57%)
Dec 11, 2020	28.96	28.96	28.96	28.96	107	-0.03(-0.11%)
Dec 10, 2020	28.90	29.00	28.90	29.00	455	-0.18(-0.60%)
Dec 09, 2020	29.17	29.17	29.17	29.17	42	+0.00(+0.01%)
Dec 08, 2020	29.21	29.21	29.17	29.17	806	-0.08(-0.27%)
Dec 07, 2020	29.25	29.25	29.25	29.25	20	+0.14(+0.49%)
Dec 04, 2020	29.30	29.30	29.10	29.10	429	-0.15(-0.51%)
Dec 03, 2020	29.43	29.43	29.25	29.25	128	-0.30(-1.02%)
Dec 02, 2020	29.25	29.55	29.23	29.55	585	+0.15(+0.51%)
Dec 01, 2020	29.39	29.47	29.39	29.40	456	+0.19(+0.65%)
Nov 30, 2020	29.21	29.21	29.21	29.21	84	-0.46(-1.54%)
Nov 27, 2020	29.67	29.67	29.67	29.67	107	-0.33(-1.09%)
Nov 25, 2020	29.97	30.00	29.97	30.00	107	-0.03(-0.11%)
Nov 24, 2020	30.01	30.03	30.01	30.03	1,148	+0.43(+1.46%)
Nov 23, 2020	29.63	29.64	29.54	29.60	29,201	+0.12(+0.41%)
Nov 20, 2020	29.42	29.57	29.42	29.48	751	+0.03(+0.09%)
Nov 19, 2020	29.54	29.54	29.45	29.45	330	-0.29(-0.99%)
Nov 18, 2020	30.39	30.43	29.74	29.74	1,059	-0.62(-2.05%)
Nov 17, 2020	30.60	30.60	30.37	30.37	443	-0.54(-1.76%)
Nov 16, 2020	30.69	30.91	30.69	30.91	2,193	+0.31(+1.00%)
Nov 13, 2020	30.58	30.60	30.54	30.60	1,503	+0.44(+1.45%)
Nov 12, 2020	30.47	30.47	30.17	30.17	581	-0.58(-1.89%)
Nov 11, 2020	30.97	30.97	30.75	30.75	170	+0.01(+0.02%)
Nov 10, 2020	30.54	30.74	30.54	30.74	303	+0.51(+1.67%)
Nov 09, 2020	30.64	30.89	30.23	30.23	1,817	+0.75(+2.56%)
Nov 06, 2020	29.64	29.64	29.48	29.48	429	-0.19(-0.63%)
Nov 05, 2020	29.88	29.96	29.66	29.67	3,538	+0.27(+0.91%)
Nov 04, 2020	29.96	29.96	29.40	29.40	152	-0.51(-1.70%)
Nov 03, 2020	29.72	29.91	29.72	29.91	280	+0.56(+1.91%)
Nov 02, 2020	29.35	29.35	29.00	29.35	254	+0.67(+2.35%)
Oct 30, 2020	28.57	28.67	28.57	28.67	214	-0.36(-1.24%)
Oct 29, 2020	28.74	29.14	28.74	29.04	1,532	+0.16(+0.54%)
Oct 28, 2020	29.63	29.63	28.88	28.88	494	-1.02(-3.40%)
Oct 27, 2020	30.07	30.07	29.90	29.90	368	-0.03(-0.11%)
Oct 26, 2020	29.79	29.93	29.77	29.93	1,925	-0.06(-0.20%)
Oct 23, 2020	29.95	29.99	29.95	29.99	537	+0.09(+0.31%)
Oct 22, 2020	29.70	29.90	29.70	29.90	180	+0.40(+1.35%)
Oct 21, 2020	29.50	29.50	29.50	29.50	40	+0.01(+0.02%)
Oct 20, 2020	29.43	29.49	29.38	29.49	756	+0.23(+0.79%)
Oct 19, 2020	29.37	29.37	29.26	29.26	992	-0.24(-0.81%)
Oct 16, 2020	29.51	29.51	29.50	29.50	107	+0.29(+0.99%)
Oct 15, 2020	29.21	29.21	29.21	29.21	195	-0.01(-0.03%)
Oct 14, 2020	29.21	29.22	29.21	29.22	126	-0.04(-0.12%)
Oct 13, 2020	29.21	29.26	29.21	29.26	1,154	-0.15(-0.50%)
Oct 12, 2020	29.40	29.40	29.40	29.40	102	+0.19(+0.65%)
Oct 09, 2020	29.40	29.40	29.21	29.21	214	-0.07(-0.24%)
Oct 08, 2020	28.79	29.28	28.79	29.28	1,832	+0.52(+1.80%)
Oct 07, 2020	28.70	28.77	28.70	28.77	354	+0.11(+0.37%)
Oct 06, 2020	28.72	28.72	28.60	28.66	829	+0.30(+1.04%)
Oct 05, 2020	28.37	28.37	28.36	28.36	541	+0.28(+1.00%)
Oct 02, 2020	28.08	28.08	28.08	28.08	107	+0.42(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.