Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Dec 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 199 | -0.00(-9.09%) | |
Dec 16, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 838,700 | +0.01(+22.22%) |
Dec 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,500 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,615 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,400 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | -0.01(-10.00%) |
Dec 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,000 | +0.01(+11.11%) |
Dec 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 145,801 | -0.01(-10.00%) |
Dec 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,200 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 76,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 225,000 | -0.00(-9.09%) |
Nov 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 74,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 41,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 118,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 173,009 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 261,185 | -0.00(-8.33%) |
Nov 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,760 | -0.01(-7.69%) |
Nov 16, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 206,716 | +0.01(+8.33%) |
Nov 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 94,000 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 75,080 | -0.01(-7.69%) |
Nov 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 163,550 | +0.01(+8.33%) |
Nov 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 91,300 | -0.01(-14.29%) |
Nov 01, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 66,000 | +0.01(+16.67%) |
Oct 29, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Oct 27, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 95,080 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0650 | 0.0650 | 158,600 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 230,068 | -0.01(-7.14%) |
Oct 22, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 228,000 | +0.01(+16.67%) |
Oct 21, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 1,092,500 | +0.00(+9.09%) |
Oct 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 108,783 | -0.00(-8.33%) |
Oct 19, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 536,890 | -0.01(-7.69%) |
Oct 18, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 119,400 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 338,500 | -0.01(-7.14%) |
Oct 14, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 758,000 | +0.01(+7.69%) |
Oct 13, 2021 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 1,263,381 | +0.01(+18.18%) |
Oct 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,900 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,000 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Oct 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |