Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.379 | 6.486 | 6.352 | 6.486 | 692,817 | +0.12(+1.96%) |
Dec 29, 2022 | 6.335 | 6.406 | 6.326 | 6.362 | 723,100 | +0.02(+0.28%) |
Dec 28, 2022 | 6.451 | 6.468 | 6.317 | 6.344 | 463,091 | -0.07(-1.11%) |
Dec 27, 2022 | 6.477 | 6.477 | 6.415 | 6.415 | 341,545 | -0.08(-1.23%) |
Dec 23, 2022 | 6.451 | 6.504 | 6.451 | 6.495 | 291,899 | +0.07(+1.11%) |
Dec 22, 2022 | 6.460 | 6.473 | 6.400 | 6.424 | 416,604 | -0.04(-0.55%) |
Dec 21, 2022 | 6.468 | 6.482 | 6.415 | 6.460 | 519,678 | +0.01(+0.14%) |
Dec 20, 2022 | 6.433 | 6.484 | 6.433 | 6.451 | 258,666 | +0.00(+0.00%) |
Dec 19, 2022 | 6.531 | 6.549 | 6.446 | 6.451 | 349,577 | -0.12(-1.90%) |
Dec 16, 2022 | 6.477 | 6.611 | 6.477 | 6.575 | 499,706 | +0.00(+0.00%) |
Dec 15, 2022 | 6.611 | 6.611 | 6.544 | 6.575 | 532,197 | -0.05(-0.81%) |
Dec 14, 2022 | 6.584 | 6.629 | 6.558 | 6.629 | 374,928 | +0.07(+0.99%) |
Dec 13, 2022 | 6.617 | 6.643 | 6.542 | 6.564 | 421,421 | +0.05(+0.82%) |
Dec 12, 2022 | 6.502 | 6.599 | 6.493 | 6.511 | 546,917 | +0.02(+0.27%) |
Dec 09, 2022 | 6.590 | 6.608 | 6.484 | 6.493 | 380,481 | -0.11(-1.74%) |
Dec 08, 2022 | 6.688 | 6.727 | 6.599 | 6.608 | 260,698 | -0.07(-1.06%) |
Dec 07, 2022 | 6.617 | 6.688 | 6.573 | 6.679 | 222,725 | +0.06(+0.94%) |
Dec 06, 2022 | 6.688 | 6.688 | 6.589 | 6.617 | 316,767 | -0.03(-0.40%) |
Dec 05, 2022 | 6.741 | 6.782 | 6.643 | 6.643 | 313,418 | -0.16(-2.34%) |
Dec 02, 2022 | 6.785 | 6.811 | 6.750 | 6.803 | 231,075 | -0.03(-0.39%) |
Dec 01, 2022 | 6.838 | 6.865 | 6.767 | 6.829 | 283,994 | +0.08(+1.18%) |
Nov 30, 2022 | 6.643 | 6.750 | 6.599 | 6.750 | 244,804 | +0.12(+1.73%) |
Nov 29, 2022 | 6.652 | 6.710 | 6.608 | 6.635 | 277,961 | +0.00(+0.00%) |
Nov 28, 2022 | 6.670 | 6.679 | 6.626 | 6.635 | 194,889 | -0.04(-0.53%) |
Nov 25, 2022 | 6.661 | 6.692 | 6.652 | 6.670 | 86,514 | +0.01(+0.13%) |
Nov 23, 2022 | 6.767 | 6.767 | 6.617 | 6.661 | 156,682 | -0.04(-0.53%) |
Nov 22, 2022 | 6.679 | 6.714 | 6.627 | 6.696 | 247,819 | +0.02(+0.27%) |
Nov 21, 2022 | 6.599 | 6.679 | 6.589 | 6.679 | 232,130 | +0.11(+1.62%) |
Nov 18, 2022 | 6.546 | 6.581 | 6.537 | 6.573 | 200,925 | +0.06(+0.88%) |
Nov 17, 2022 | 6.626 | 6.635 | 6.493 | 6.515 | 290,604 | -0.15(-2.19%) |
Nov 16, 2022 | 6.652 | 6.661 | 6.626 | 6.661 | 189,092 | +0.00(+0.00%) |
Nov 15, 2022 | 6.555 | 6.661 | 6.537 | 6.661 | 312,657 | +0.18(+2.73%) |
Nov 14, 2022 | 6.484 | 6.528 | 6.465 | 6.484 | 263,925 | +0.02(+0.31%) |
Nov 11, 2022 | 6.552 | 6.552 | 6.464 | 6.464 | 301,560 | -0.08(-1.21%) |
Nov 10, 2022 | 6.499 | 6.574 | 6.485 | 6.543 | 339,257 | +0.16(+2.48%) |
Nov 09, 2022 | 6.411 | 6.481 | 6.376 | 6.385 | 304,887 | -0.04(-0.55%) |
Nov 08, 2022 | 6.429 | 6.516 | 6.376 | 6.420 | 297,431 | +0.04(+0.55%) |
Nov 07, 2022 | 6.332 | 6.402 | 6.310 | 6.385 | 261,764 | +0.04(+0.55%) |
Nov 04, 2022 | 6.332 | 6.420 | 6.323 | 6.350 | 266,809 | +0.03(+0.42%) |
Nov 03, 2022 | 6.420 | 6.420 | 6.323 | 6.323 | 301,804 | -0.13(-1.97%) |
Nov 02, 2022 | 6.560 | 6.560 | 6.437 | 6.451 | 321,145 | -0.11(-1.67%) |
Nov 01, 2022 | 6.569 | 6.587 | 6.503 | 6.560 | 410,383 | +0.09(+1.36%) |
Oct 31, 2022 | 6.446 | 6.534 | 6.420 | 6.473 | 308,780 | -0.04(-0.54%) |
Oct 28, 2022 | 6.446 | 6.516 | 6.445 | 6.508 | 391,076 | +0.08(+1.23%) |
Oct 27, 2022 | 6.253 | 6.451 | 6.253 | 6.429 | 609,472 | +0.21(+3.39%) |
Oct 26, 2022 | 6.227 | 6.275 | 6.187 | 6.218 | 329,553 | -0.01(-0.14%) |
Oct 25, 2022 | 6.130 | 6.235 | 6.073 | 6.227 | 365,657 | +0.12(+2.01%) |
Oct 24, 2022 | 6.069 | 6.121 | 6.042 | 6.104 | 342,589 | +0.08(+1.31%) |
Oct 21, 2022 | 5.928 | 6.053 | 5.928 | 6.025 | 386,254 | +0.08(+1.33%) |
Oct 20, 2022 | 5.954 | 5.998 | 5.928 | 5.946 | 196,334 | -0.02(-0.29%) |
Oct 19, 2022 | 5.928 | 5.963 | 5.893 | 5.963 | 306,200 | +0.03(+0.44%) |
Oct 18, 2022 | 5.981 | 5.981 | 5.893 | 5.937 | 348,705 | +0.02(+0.30%) |
Oct 17, 2022 | 5.946 | 5.972 | 5.788 | 5.919 | 330,094 | +0.04(+0.60%) |
Oct 14, 2022 | 5.946 | 5.946 | 5.867 | 5.884 | 298,594 | -0.04(-0.59%) |
Oct 13, 2022 | 5.884 | 6.007 | 5.849 | 5.919 | 406,643 | -0.03(-0.55%) |
Oct 12, 2022 | 5.987 | 6.039 | 5.943 | 5.952 | 260,989 | -0.03(-0.58%) |
Oct 11, 2022 | 5.987 | 6.048 | 5.943 | 5.987 | 279,857 | +0.01(+0.15%) |
Oct 10, 2022 | 6.083 | 6.083 | 5.962 | 5.978 | 480,285 | -0.08(-1.30%) |
Oct 07, 2022 | 6.117 | 6.117 | 6.039 | 6.056 | 200,249 | -0.08(-1.28%) |
Oct 06, 2022 | 6.161 | 6.178 | 6.109 | 6.135 | 195,486 | -0.02(-0.28%) |
Oct 05, 2022 | 6.187 | 6.196 | 6.065 | 6.152 | 385,575 | -0.07(-1.12%) |
Oct 04, 2022 | 6.239 | 6.248 | 6.187 | 6.222 | 385,021 | +0.06(+0.99%) |