Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.13	29.49	28.80	29.04	529,369	-0.32(-1.08%)
Dec 28, 2023	29.08	29.52	28.95	29.36	375,835	+0.04(+0.13%)
Dec 27, 2023	29.23	29.82	29.20	29.32	302,349	-0.11(-0.38%)
Dec 26, 2023	29.87	29.89	29.18	29.43	355,011	-0.31(-1.04%)
Dec 22, 2023	28.97	30.23	28.96	29.74	503,321	+0.57(+1.96%)
Dec 21, 2023	29.71	30.17	28.96	29.17	384,402	-0.42(-1.42%)
Dec 20, 2023	30.65	30.81	29.53	29.59	709,327	-1.06(-3.45%)
Dec 19, 2023	30.18	30.84	29.98	30.65	609,761	+0.51(+1.68%)
Dec 18, 2023	30.11	30.28	29.62	30.14	590,693	+0.18(+0.59%)
Dec 15, 2023	29.76	30.13	29.42	29.97	788,897	+0.14(+0.47%)
Dec 14, 2023	28.95	30.76	28.95	29.83	1,249,236	+0.99(+3.44%)
Dec 13, 2023	28.56	29.27	28.23	28.83	483,384	+0.23(+0.82%)
Dec 12, 2023	27.77	29.00	27.69	28.60	731,461	+0.69(+2.48%)
Dec 11, 2023	26.84	28.52	26.84	27.91	1,059,702	-0.20(-0.70%)
Dec 08, 2023	27.41	28.54	27.41	28.10	478,341	+0.59(+2.14%)
Dec 07, 2023	26.67	27.68	26.67	27.51	573,114	+0.92(+3.45%)
Dec 06, 2023	26.61	27.16	26.52	26.60	546,180	-0.01(-0.04%)
Dec 05, 2023	26.72	26.91	26.22	26.61	452,868	-0.03(-0.11%)
Dec 04, 2023	27.13	27.43	26.63	26.63	417,061	-0.59(-2.17%)
Dec 01, 2023	27.09	27.61	26.89	27.22	835,717	+0.13(+0.48%)
Nov 30, 2023	26.81	27.23	26.74	27.09	382,424	+0.35(+1.29%)
Nov 29, 2023	26.45	26.91	26.30	26.75	336,483	+0.30(+1.13%)
Nov 28, 2023	26.07	26.84	25.93	26.45	383,033	+0.37(+1.44%)
Nov 27, 2023	26.53	26.53	25.81	26.07	402,175	-0.50(-1.87%)
Nov 24, 2023	26.00	27.13	26.00	26.57	229,993	+0.36(+1.36%)
Nov 22, 2023	26.66	26.66	26.10	26.21	274,749	-0.18(-0.67%)
Nov 21, 2023	26.50	26.69	26.20	26.39	378,319	-0.32(-1.19%)
Nov 20, 2023	26.23	27.02	26.16	26.71	352,527	+0.45(+1.71%)
Nov 17, 2023	26.36	26.66	26.20	26.26	384,770	-0.03(-0.11%)
Nov 16, 2023	25.64	26.35	25.64	26.29	519,547	+0.65(+2.52%)
Nov 15, 2023	25.55	25.92	25.42	25.64	531,546	+0.01(+0.04%)
Nov 14, 2023	24.61	25.70	24.50	25.63	883,444	+1.23(+5.02%)
Nov 13, 2023	24.91	25.02	24.17	24.41	452,378	-0.51(-2.03%)
Nov 10, 2023	25.36	25.44	24.85	24.91	539,517	-0.51(-1.99%)
Nov 09, 2023	25.89	25.92	25.28	25.42	566,709	-0.51(-1.98%)
Nov 08, 2023	26.06	26.17	25.75	25.93	414,113	-0.08(-0.32%)
Nov 07, 2023	26.33	26.49	26.02	26.02	324,784	-0.49(-1.84%)
Nov 06, 2023	26.53	26.67	26.16	26.50	366,481	-0.07(-0.28%)
Nov 03, 2023	27.14	27.21	26.52	26.58	419,747	+0.15(+0.57%)
Nov 02, 2023	26.29	26.66	26.13	26.43	569,477	+0.46(+1.76%)
Nov 01, 2023	26.33	26.49	25.82	25.97	456,464	-0.31(-1.18%)
Oct 31, 2023	26.30	26.53	26.02	26.28	520,915	+0.10(+0.38%)
Oct 30, 2023	26.07	26.68	26.07	26.18	448,007	+0.09(+0.35%)
Oct 27, 2023	26.30	27.36	25.99	26.09	586,312	-0.03(-0.10%)
Oct 26, 2023	25.92	26.16	25.23	26.12	579,312	+0.14(+0.53%)
Oct 25, 2023	26.45	26.75	25.65	25.98	456,349	-0.45(-1.70%)
Oct 24, 2023	26.59	27.00	26.26	26.43	348,041	+0.00(+0.00%)
Oct 23, 2023	26.76	26.76	26.08	26.43	549,952	-0.13(-0.48%)
Oct 20, 2023	26.68	26.68	26.14	26.56	281,630	-0.26(-0.96%)
Oct 19, 2023	26.75	26.90	26.28	26.81	431,598	-0.06(-0.24%)
Oct 18, 2023	27.31	27.31	26.85	26.88	135,601	-0.49(-1.80%)
Oct 17, 2023	27.06	27.43	26.96	27.37	157,735	+0.23(+0.84%)
Oct 16, 2023	26.99	27.44	26.91	27.14	121,761	+0.25(+0.92%)
Oct 13, 2023	27.40	27.60	26.60	26.90	290,585	-0.49(-1.80%)
Oct 12, 2023	27.80	27.90	27.31	27.39	233,180	-0.55(-1.96%)
Oct 11, 2023	27.89	28.09	27.46	27.94	251,282	+0.08(+0.30%)
Oct 10, 2023	28.34	28.59	27.81	27.86	307,893	-0.48(-1.71%)
Oct 09, 2023	27.99	28.52	27.79	28.34	355,770	+0.05(+0.19%)
Oct 06, 2023	28.08	28.43	27.61	28.29	438,289	-0.03(-0.10%)
Oct 05, 2023	27.86	28.40	27.86	28.31	256,042	+0.35(+1.24%)
Oct 04, 2023	27.66	28.13	27.36	27.97	204,379	+0.40(+1.46%)
Oct 03, 2023	28.07	28.10	27.47	27.56	400,204	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.