Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.40	47.56	47.14	47.16	9,803	-0.21(-0.44%)
Dec 28, 2023	47.39	47.70	47.33	47.37	13,260	+0.27(+0.57%)
Dec 27, 2023	47.00	47.24	46.97	47.10	40,164	+0.31(+0.66%)
Dec 26, 2023	46.31	46.87	46.31	46.79	16,474	+0.59(+1.28%)
Dec 22, 2023	46.11	46.52	45.97	46.20	19,240	-0.04(-0.09%)
Dec 21, 2023	45.84	46.28	45.84	46.24	11,245	+1.04(+2.29%)
Dec 20, 2023	46.19	46.31	45.19	45.20	17,597	-1.26(-2.72%)
Dec 19, 2023	45.78	46.60	45.78	46.47	9,874	+1.01(+2.22%)
Dec 18, 2023	45.59	45.62	45.30	45.46	11,777	-0.18(-0.40%)
Dec 15, 2023	45.89	45.91	45.40	45.64	19,144	-0.17(-0.37%)
Dec 14, 2023	44.63	46.00	44.63	45.81	24,147	+2.20(+5.04%)
Dec 13, 2023	42.27	43.68	42.10	43.61	32,118	+1.10(+2.59%)
Dec 12, 2023	42.93	42.93	42.27	42.51	14,493	-0.62(-1.43%)
Dec 11, 2023	43.00	43.16	42.94	43.13	11,097	+0.01(+0.03%)
Dec 08, 2023	43.17	43.30	42.76	43.12	8,331	-0.18(-0.42%)
Dec 07, 2023	43.27	43.32	42.98	43.30	7,858	+0.24(+0.56%)
Dec 06, 2023	43.37	43.78	43.05	43.06	13,044	+0.07(+0.16%)
Dec 05, 2023	42.95	43.29	42.95	42.99	14,273	-0.23(-0.53%)
Dec 04, 2023	42.97	43.37	42.97	43.22	20,466	-0.18(-0.40%)
Dec 01, 2023	42.45	43.45	42.45	43.39	10,484	+0.60(+1.40%)
Nov 30, 2023	42.89	43.01	42.68	42.80	8,126	-0.00(-0.01%)
Nov 29, 2023	42.90	43.23	42.80	42.80	7,617	+0.10(+0.22%)
Nov 28, 2023	42.30	42.70	42.14	42.70	34,451	+0.35(+0.83%)
Nov 27, 2023	42.41	42.45	42.26	42.35	16,504	-0.18(-0.41%)
Nov 24, 2023	42.55	42.66	42.30	42.53	6,108	-0.02(-0.05%)
Nov 22, 2023	42.69	42.71	42.44	42.55	20,117	-0.05(-0.13%)
Nov 21, 2023	42.94	42.94	42.53	42.60	12,202	-0.49(-1.13%)
Nov 20, 2023	42.67	43.22	42.60	43.09	10,436	+0.57(+1.34%)
Nov 17, 2023	42.38	42.58	42.22	42.52	7,221	+0.42(+0.99%)
Nov 16, 2023	42.45	42.47	41.91	42.10	15,017	-0.68(-1.59%)
Nov 15, 2023	42.52	43.28	42.52	42.78	11,556	+0.26(+0.62%)
Nov 14, 2023	41.23	42.57	41.23	42.52	25,043	+2.22(+5.52%)
Nov 13, 2023	39.90	40.41	39.90	40.29	14,144	+0.24(+0.61%)
Nov 10, 2023	39.99	40.10	39.64	40.05	28,874	-0.20(-0.51%)
Nov 09, 2023	41.00	41.00	40.20	40.25	7,334	-0.61(-1.50%)
Nov 08, 2023	41.25	41.25	40.72	40.87	67,536	-0.34(-0.82%)
Nov 07, 2023	41.36	41.36	40.94	41.20	8,017	-0.58(-1.39%)
Nov 06, 2023	42.25	42.25	41.49	41.78	16,792	-0.16(-0.37%)
Nov 03, 2023	41.49	42.09	41.49	41.94	42,985	+1.35(+3.33%)
Nov 02, 2023	39.98	40.87	39.98	40.59	42,935	+1.35(+3.43%)
Nov 01, 2023	39.05	39.31	38.76	39.24	13,774	+0.25(+0.65%)
Oct 31, 2023	38.69	39.05	38.69	38.99	6,691	+0.09(+0.22%)
Oct 30, 2023	39.13	39.37	38.64	38.90	9,137	+0.17(+0.44%)
Oct 27, 2023	39.34	39.36	38.71	38.73	17,762	-0.39(-1.00%)
Oct 26, 2023	38.98	39.31	38.89	39.12	7,793	+0.09(+0.24%)
Oct 25, 2023	39.52	39.52	38.88	39.03	40,987	-0.78(-1.95%)
Oct 24, 2023	39.38	39.99	39.38	39.81	37,144	+0.71(+1.81%)
Oct 23, 2023	38.73	39.48	38.53	39.10	11,398	-0.04(-0.10%)
Oct 20, 2023	39.32	39.47	39.05	39.14	6,621	-0.84(-2.09%)
Oct 19, 2023	40.30	40.55	39.85	39.97	21,044	-0.94(-2.29%)
Oct 18, 2023	41.81	41.83	40.70	40.91	11,646	-1.30(-3.09%)
Oct 17, 2023	41.50	42.47	41.50	42.21	11,700	+0.21(+0.50%)
Oct 16, 2023	41.85	42.09	41.78	42.00	11,448	+0.23(+0.56%)
Oct 13, 2023	42.16	42.27	41.67	41.77	8,638	-0.57(-1.35%)
Oct 12, 2023	43.10	43.10	42.25	42.34	11,900	-0.78(-1.80%)
Oct 11, 2023	43.16	43.23	42.78	43.11	6,294	+0.39(+0.92%)
Oct 10, 2023	41.88	42.81	41.88	42.72	3,478	+1.03(+2.46%)
Oct 09, 2023	41.46	41.74	41.31	41.70	19,600	-0.36(-0.85%)
Oct 06, 2023	41.31	42.07	41.13	42.05	5,328	+0.46(+1.10%)
Oct 05, 2023	41.97	41.97	41.42	41.60	6,029	-0.77(-1.82%)
Oct 04, 2023	41.81	42.37	41.70	42.37	82,808	+0.52(+1.24%)
Oct 03, 2023	42.46	42.46	41.78	41.85	25,224	-1.23(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.