Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.100 | 2.150 | 2.030 | 2.090 | 2,425,983 | -0.01(-0.48%) |
Dec 28, 2023 | 2.030 | 2.170 | 2.000 | 2.100 | 2,995,201 | +0.07(+3.45%) |
Dec 27, 2023 | 2.040 | 2.090 | 2.020 | 2.030 | 1,875,380 | -0.02(-0.98%) |
Dec 26, 2023 | 2.000 | 2.080 | 1.971 | 2.050 | 1,822,572 | +0.06(+3.02%) |
Dec 22, 2023 | 1.910 | 2.070 | 1.890 | 1.990 | 3,056,179 | +0.08(+4.19%) |
Dec 21, 2023 | 1.870 | 1.930 | 1.860 | 1.910 | 1,624,627 | +0.05(+2.69%) |
Dec 20, 2023 | 1.890 | 2.020 | 1.860 | 1.860 | 2,781,018 | -0.05(-2.62%) |
Dec 19, 2023 | 1.890 | 1.960 | 1.870 | 1.910 | 1,298,536 | +0.03(+1.60%) |
Dec 18, 2023 | 1.930 | 1.950 | 1.865 | 1.880 | 1,267,853 | -0.05(-2.59%) |
Dec 15, 2023 | 1.980 | 1.990 | 1.900 | 1.930 | 2,001,547 | -0.07(-3.50%) |
Dec 14, 2023 | 1.970 | 2.040 | 1.950 | 2.000 | 1,958,745 | +0.04(+2.04%) |
Dec 13, 2023 | 1.880 | 1.970 | 1.850 | 1.960 | 1,832,923 | +0.06(+3.16%) |
Dec 12, 2023 | 2.010 | 2.020 | 1.880 | 1.900 | 1,781,125 | -0.12(-5.94%) |
Dec 11, 2023 | 2.090 | 2.100 | 1.990 | 2.020 | 1,229,352 | -0.08(-3.81%) |
Dec 08, 2023 | 2.050 | 2.110 | 2.040 | 2.100 | 1,051,232 | +0.02(+0.96%) |
Dec 07, 2023 | 2.070 | 2.110 | 2.020 | 2.080 | 1,197,972 | +0.01(+0.48%) |
Dec 06, 2023 | 2.080 | 2.130 | 2.060 | 2.070 | 1,348,585 | +0.00(+0.00%) |
Dec 05, 2023 | 2.200 | 2.245 | 2.070 | 2.070 | 1,643,852 | -0.12(-5.48%) |
Dec 04, 2023 | 2.040 | 2.200 | 2.020 | 2.190 | 4,065,890 | +0.09(+4.29%) |
Dec 01, 2023 | 2.030 | 2.100 | 2.010 | 2.100 | 1,748,919 | +0.08(+3.96%) |
Nov 30, 2023 | 1.950 | 2.030 | 1.900 | 2.020 | 2,343,348 | +0.06(+3.06%) |
Nov 29, 2023 | 1.960 | 2.000 | 1.950 | 1.960 | 1,092,004 | +0.01(+0.51%) |
Nov 28, 2023 | 1.940 | 1.970 | 1.905 | 1.950 | 1,260,862 | +0.00(+0.00%) |
Nov 27, 2023 | 2.060 | 2.060 | 1.950 | 1.950 | 785,934 | -0.10(-4.88%) |
Nov 24, 2023 | 2.000 | 2.070 | 1.995 | 2.050 | 515,572 | +0.05(+2.50%) |
Nov 22, 2023 | 2.020 | 2.060 | 2.000 | 2.000 | 1,141,917 | -0.03(-1.48%) |
Nov 21, 2023 | 2.070 | 2.080 | 2.010 | 2.030 | 926,893 | -0.06(-2.87%) |
Nov 20, 2023 | 1.970 | 2.090 | 1.950 | 2.090 | 2,278,726 | +0.13(+6.63%) |
Nov 17, 2023 | 1.870 | 1.990 | 1.870 | 1.960 | 2,506,184 | +0.09(+4.81%) |
Nov 16, 2023 | 1.960 | 1.990 | 1.855 | 1.870 | 3,238,339 | -0.08(-4.10%) |
Nov 15, 2023 | 1.990 | 2.120 | 1.950 | 1.950 | 3,474,939 | -0.05(-2.50%) |
Nov 14, 2023 | 2.020 | 2.060 | 1.965 | 2.000 | 2,782,008 | -0.01(-0.50%) |
Nov 13, 2023 | 2.050 | 2.050 | 1.940 | 2.010 | 2,642,506 | -0.05(-2.43%) |
Nov 10, 2023 | 1.970 | 2.100 | 1.921 | 2.060 | 2,038,037 | +0.09(+4.57%) |
Nov 09, 2023 | 2.030 | 2.060 | 1.970 | 1.970 | 1,889,365 | -0.03(-1.50%) |
Nov 08, 2023 | 1.940 | 2.070 | 1.880 | 2.000 | 2,279,824 | +0.11(+5.82%) |
Nov 07, 2023 | 1.890 | 1.930 | 1.861 | 1.890 | 1,385,701 | -0.01(-0.53%) |
Nov 06, 2023 | 1.870 | 1.940 | 1.830 | 1.900 | 2,445,805 | +0.04(+2.15%) |
Nov 03, 2023 | 1.830 | 1.900 | 1.830 | 1.860 | 1,799,729 | +0.03(+1.64%) |
Nov 02, 2023 | 1.760 | 1.850 | 1.760 | 1.830 | 1,077,138 | +0.09(+5.17%) |
Nov 01, 2023 | 1.830 | 1.830 | 1.720 | 1.740 | 795,321 | -0.07(-3.87%) |
Oct 31, 2023 | 1.750 | 1.821 | 1.750 | 1.810 | 1,260,848 | +0.04(+2.26%) |
Oct 30, 2023 | 1.760 | 1.790 | 1.730 | 1.770 | 868,554 | +0.05(+2.91%) |
Oct 27, 2023 | 1.750 | 1.760 | 1.710 | 1.720 | 1,535,695 | -0.01(-0.58%) |
Oct 26, 2023 | 1.770 | 1.787 | 1.720 | 1.730 | 1,422,375 | -0.05(-2.81%) |
Oct 25, 2023 | 1.840 | 1.846 | 1.780 | 1.780 | 1,065,921 | -0.08(-4.30%) |
Oct 24, 2023 | 1.750 | 1.871 | 1.750 | 1.860 | 1,887,000 | +0.11(+6.29%) |
Oct 23, 2023 | 1.720 | 1.780 | 1.700 | 1.750 | 1,558,703 | +0.02(+1.16%) |
Oct 20, 2023 | 1.750 | 1.770 | 1.720 | 1.730 | 1,125,144 | -0.02(-1.14%) |
Oct 19, 2023 | 1.790 | 1.800 | 1.740 | 1.750 | 1,530,003 | -0.06(-3.31%) |
Oct 18, 2023 | 1.880 | 1.880 | 1.800 | 1.810 | 1,336,709 | -0.08(-4.23%) |
Oct 17, 2023 | 1.870 | 1.920 | 1.870 | 1.890 | 1,100,213 | +0.01(+0.53%) |
Oct 16, 2023 | 1.880 | 1.900 | 1.850 | 1.880 | 782,046 | -0.01(-0.53%) |
Oct 13, 2023 | 1.860 | 1.900 | 1.850 | 1.890 | 1,163,951 | +0.02(+1.07%) |
Oct 12, 2023 | 1.940 | 1.940 | 1.870 | 1.870 | 1,286,381 | -0.07(-3.61%) |
Oct 11, 2023 | 2.030 | 2.030 | 1.930 | 1.940 | 1,295,838 | -0.06(-3.00%) |
Oct 10, 2023 | 1.970 | 2.060 | 1.970 | 2.000 | 1,230,137 | +0.03(+1.52%) |
Oct 09, 2023 | 1.970 | 1.980 | 1.900 | 1.970 | 1,287,690 | -0.02(-1.01%) |
Oct 06, 2023 | 1.940 | 2.050 | 1.940 | 1.990 | 1,572,858 | -0.01(-0.50%) |
Oct 05, 2023 | 2.000 | 2.050 | 1.980 | 2.000 | 1,502,545 | +0.00(+0.00%) |
Oct 04, 2023 | 1.940 | 2.035 | 1.900 | 2.000 | 1,890,660 | +0.05(+2.56%) |
Oct 03, 2023 | 1.930 | 1.980 | 1.900 | 1.950 | 1,925,095 | -0.01(-0.51%) |