Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.920 | 1.920 | 1.890 | 1.910 | 844,546 | +0.01(+0.53%) |
Jun 27, 2025 | 1.910 | 1.940 | 1.890 | 1.900 | 885,531 | -0.01(-0.52%) |
Jun 26, 2025 | 1.880 | 1.920 | 1.880 | 1.910 | 773,408 | +0.02(+1.06%) |
Jun 25, 2025 | 1.890 | 1.920 | 1.871 | 1.890 | 1,012,499 | +0.00(+0.00%) |
Jun 24, 2025 | 1.880 | 1.920 | 1.880 | 1.890 | 890,697 | +0.02(+1.07%) |
Jun 23, 2025 | 1.860 | 1.880 | 1.840 | 1.870 | 1,570,201 | +0.01(+0.54%) |
Jun 20, 2025 | 1.930 | 1.930 | 1.860 | 1.860 | 1,304,642 | -0.05(-2.62%) |
Jun 18, 2025 | 1.890 | 1.925 | 1.880 | 1.910 | 1,108,766 | +0.00(+0.00%) |
Jun 17, 2025 | 1.920 | 1.938 | 1.900 | 1.910 | 803,249 | -0.02(-1.04%) |
Jun 16, 2025 | 1.930 | 1.960 | 1.930 | 1.930 | 1,284,757 | +0.00(+0.00%) |
Jun 13, 2025 | 1.960 | 1.985 | 1.920 | 1.930 | 1,163,812 | -0.06(-3.02%) |
Jun 12, 2025 | 1.960 | 2.010 | 1.960 | 1.990 | 1,903,327 | +0.03(+1.53%) |
Jun 11, 2025 | 1.970 | 2.010 | 1.960 | 1.960 | 1,261,902 | +0.01(+0.51%) |
Jun 10, 2025 | 1.950 | 1.980 | 1.935 | 1.950 | 1,571,984 | -0.01(-0.51%) |
Jun 09, 2025 | 1.980 | 2.010 | 1.940 | 1.960 | 894,577 | -0.02(-1.01%) |
Jun 06, 2025 | 1.920 | 2.000 | 1.910 | 1.980 | 5,000,664 | +0.07(+3.66%) |
Jun 05, 2025 | 1.940 | 1.949 | 1.910 | 1.910 | 2,030,238 | -0.02(-1.04%) |
Jun 04, 2025 | 1.920 | 1.970 | 1.910 | 1.930 | 1,416,166 | +0.00(+0.00%) |
Jun 03, 2025 | 1.940 | 1.940 | 1.910 | 1.930 | 1,544,073 | +0.01(+0.52%) |
Jun 02, 2025 | 1.980 | 1.989 | 1.910 | 1.920 | 1,569,950 | -0.06(-3.03%) |
May 30, 2025 | 2.050 | 2.050 | 1.970 | 1.980 | 1,106,743 | -0.07(-3.41%) |
May 29, 2025 | 2.030 | 2.050 | 2.010 | 2.050 | 902,923 | +0.03(+1.49%) |
May 28, 2025 | 2.000 | 2.030 | 1.980 | 2.020 | 3,069,951 | +0.02(+1.00%) |
May 27, 2025 | 2.030 | 2.070 | 2.000 | 2.000 | 1,381,843 | -0.03(-1.48%) |
May 23, 2025 | 2.040 | 2.040 | 2.000 | 2.030 | 1,292,771 | -0.02(-0.98%) |
May 22, 2025 | 2.060 | 2.080 | 2.040 | 2.050 | 1,034,095 | -0.02(-0.97%) |
May 21, 2025 | 2.080 | 2.131 | 2.050 | 2.070 | 1,711,822 | -0.02(-0.96%) |
May 20, 2025 | 2.070 | 2.140 | 2.050 | 2.090 | 3,000,831 | +0.02(+0.97%) |
May 19, 2025 | 2.130 | 2.150 | 2.050 | 2.070 | 2,022,091 | -0.07(-3.27%) |
May 16, 2025 | 2.070 | 2.140 | 2.070 | 2.140 | 2,694,786 | +0.06(+2.88%) |
May 15, 2025 | 2.050 | 2.100 | 2.035 | 2.080 | 2,967,049 | +0.02(+0.97%) |
May 14, 2025 | 2.040 | 2.080 | 2.020 | 2.060 | 2,368,729 | +0.02(+0.98%) |
May 13, 2025 | 2.040 | 2.100 | 2.030 | 2.040 | 3,086,256 | -0.01(-0.49%) |
May 12, 2025 | 2.010 | 2.060 | 1.970 | 2.050 | 2,922,086 | +0.07(+3.54%) |
May 09, 2025 | 2.010 | 2.040 | 1.980 | 1.980 | 1,483,263 | -0.02(-1.00%) |
May 08, 2025 | 2.000 | 2.055 | 1.970 | 2.000 | 3,942,123 | +0.15(+8.11%) |
May 07, 2025 | 1.850 | 1.890 | 1.840 | 1.850 | 1,465,009 | +0.00(+0.00%) |
May 06, 2025 | 1.890 | 1.895 | 1.830 | 1.850 | 1,457,204 | -0.05(-2.63%) |
May 05, 2025 | 1.830 | 1.910 | 1.810 | 1.900 | 2,016,825 | +0.06(+3.26%) |
May 02, 2025 | 1.880 | 1.880 | 1.840 | 1.840 | 1,044,777 | -0.03(-1.60%) |